| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.520 | 1.560 | 1.440 | 1.440 | 28,635 | -0.04(-2.70%) |
| Mar 12, 2026 | 1.440 | 1.550 | 1.440 | 1.480 | 23,379 | +0.03(+2.07%) |
| Mar 11, 2026 | 1.500 | 1.510 | 1.450 | 1.450 | 43,126 | -0.04(-2.68%) |
| Mar 10, 2026 | 1.510 | 1.550 | 1.490 | 1.490 | 73,553 | -0.01(-0.67%) |
| Mar 09, 2026 | 1.550 | 1.570 | 1.490 | 1.500 | 86,376 | -0.06(-3.85%) |
| Mar 06, 2026 | 1.550 | 1.590 | 1.520 | 1.560 | 36,515 | +0.00(+0.00%) |
| Mar 05, 2026 | 1.510 | 1.590 | 1.510 | 1.560 | 39,900 | +0.01(+0.65%) |
| Mar 04, 2026 | 1.560 | 1.610 | 1.530 | 1.550 | 37,781 | +0.02(+1.31%) |
| Mar 03, 2026 | 1.530 | 1.550 | 1.480 | 1.530 | 34,746 | -0.05(-3.16%) |
| Mar 02, 2026 | 1.550 | 1.620 | 1.550 | 1.580 | 15,360 | -0.03(-1.86%) |
| Feb 27, 2026 | 1.620 | 1.620 | 1.460 | 1.610 | 95,543 | +0.04(+2.55%) |
| Feb 26, 2026 | 1.530 | 1.630 | 1.530 | 1.570 | 29,204 | +0.02(+1.29%) |
| Feb 25, 2026 | 1.510 | 1.580 | 1.510 | 1.550 | 40,851 | +0.05(+3.33%) |
| Feb 24, 2026 | 1.470 | 1.520 | 1.470 | 1.500 | 75,008 | +0.03(+2.04%) |
| Feb 23, 2026 | 1.510 | 1.510 | 1.460 | 1.470 | 39,832 | -0.03(-2.00%) |
| Feb 20, 2026 | 1.540 | 1.550 | 1.500 | 1.500 | 11,801 | -0.02(-1.32%) |
| Feb 19, 2026 | 1.510 | 1.530 | 1.510 | 1.520 | 13,393 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.540 | 1.540 | 1.520 | 1.520 | 14,001 | -0.01(-0.65%) |
| Feb 17, 2026 | 1.570 | 1.580 | 1.530 | 1.530 | 16,055 | -0.05(-3.16%) |
| Feb 13, 2026 | 1.580 | 0 | +0.09(+6.04%) | |||
| Feb 12, 2026 | 1.530 | 1.540 | 1.480 | 1.490 | 44,442 | -0.07(-4.49%) |
| Feb 11, 2026 | 1.570 | 1.570 | 1.520 | 1.560 | 22,831 | +0.01(+0.65%) |
| Feb 10, 2026 | 1.560 | 1.630 | 1.550 | 1.550 | 26,779 | -0.02(-1.27%) |
| Feb 09, 2026 | 1.570 | 1.640 | 1.510 | 1.570 | 88,524 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.520 | 1.610 | 1.510 | 1.570 | 43,602 | +0.09(+6.08%) |
| Feb 05, 2026 | 1.570 | 1.570 | 1.480 | 1.480 | 79,146 | -0.11(-6.92%) |
| Feb 04, 2026 | 1.620 | 1.650 | 1.550 | 1.590 | 54,878 | -0.02(-1.24%) |
| Feb 03, 2026 | 1.620 | 1.690 | 1.570 | 1.610 | 102,357 | -0.02(-1.23%) |
| Feb 02, 2026 | 1.760 | 1.760 | 1.620 | 1.630 | 63,131 | -0.13(-7.39%) |
| Jan 30, 2026 | 1.750 | 1.850 | 1.740 | 1.760 | 72,375 | -0.02(-1.12%) |
| Jan 29, 2026 | 1.800 | 1.850 | 1.710 | 1.780 | 103,245 | -0.07(-3.78%) |
| Jan 28, 2026 | 1.770 | 1.910 | 1.770 | 1.850 | 65,375 | +0.07(+3.93%) |
| Jan 27, 2026 | 1.700 | 1.870 | 1.680 | 1.780 | 110,248 | +0.08(+4.71%) |
| Jan 26, 2026 | 1.660 | 1.710 | 1.610 | 1.700 | 44,828 | +0.01(+0.59%) |
| Jan 23, 2026 | 1.630 | 1.700 | 1.610 | 1.690 | 45,388 | +0.01(+0.60%) |
| Jan 22, 2026 | 1.620 | 1.690 | 1.560 | 1.680 | 62,125 | +0.11(+7.01%) |
| Jan 21, 2026 | 1.540 | 1.580 | 1.510 | 1.570 | 20,643 | +0.05(+3.29%) |
| Jan 20, 2026 | 1.620 | 1.630 | 1.520 | 1.520 | 62,474 | -0.11(-6.75%) |
| Jan 19, 2026 | 1.650 | 1.680 | 1.630 | 1.630 | 17,535 | -0.02(-1.21%) |
| Jan 16, 2026 | 1.670 | 1.700 | 1.650 | 1.650 | 27,448 | -0.03(-1.79%) |
| Jan 15, 2026 | 1.620 | 1.770 | 1.620 | 1.680 | 81,271 | +0.05(+3.07%) |
| Jan 14, 2026 | 1.670 | 1.690 | 1.630 | 1.630 | 40,022 | -0.02(-1.21%) |
| Jan 13, 2026 | 1.670 | 1.690 | 1.620 | 1.650 | 26,079 | +0.02(+1.23%) |
| Jan 12, 2026 | 1.660 | 1.670 | 1.600 | 1.630 | 26,014 | -0.06(-3.55%) |
| Jan 09, 2026 | 1.570 | 1.690 | 1.570 | 1.690 | 51,077 | +0.14(+9.03%) |
| Jan 08, 2026 | 1.510 | 1.640 | 1.500 | 1.550 | 54,705 | +0.05(+3.33%) |
| Jan 07, 2026 | 1.440 | 1.530 | 1.430 | 1.500 | 55,001 | +0.02(+1.35%) |
| Jan 06, 2026 | 1.490 | 1.490 | 1.410 | 1.480 | 46,139 | +0.02(+1.37%) |
| Jan 05, 2026 | 1.480 | 1.480 | 1.390 | 1.460 | 34,936 | +0.07(+5.04%) |
