| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.69 | 19.25 | 18.29 | 18.41 | 101,885 | -0.42(-2.23%) |
| Mar 12, 2026 | 19.70 | 19.70 | 18.52 | 18.83 | 153,473 | -1.00(-5.04%) |
| Mar 11, 2026 | 19.90 | 20.25 | 19.40 | 19.83 | 53,575 | -0.22(-1.10%) |
| Mar 10, 2026 | 20.25 | 20.50 | 19.65 | 20.05 | 83,089 | -0.10(-0.50%) |
| Mar 09, 2026 | 21.50 | 21.50 | 19.34 | 20.15 | 137,340 | -1.47(-6.80%) |
| Mar 06, 2026 | 21.95 | 22.40 | 21.50 | 21.62 | 35,143 | -0.52(-2.35%) |
| Mar 05, 2026 | 22.33 | 22.50 | 21.83 | 22.14 | 49,277 | -0.31(-1.38%) |
| Mar 04, 2026 | 22.89 | 22.89 | 22.30 | 22.45 | 17,781 | -0.09(-0.40%) |
| Mar 03, 2026 | 23.25 | 23.25 | 22.25 | 22.54 | 63,727 | -0.53(-2.30%) |
| Mar 02, 2026 | 24.38 | 24.00 | 23.00 | 23.07 | 44,065 | -0.45(-1.91%) |
| Feb 27, 2026 | 23.95 | 24.00 | 22.85 | 23.52 | 92,793 | -0.48(-2.00%) |
| Feb 26, 2026 | 23.20 | 24.92 | 23.20 | 24.00 | 40,317 | +0.27(+1.14%) |
| Feb 25, 2026 | 23.87 | 24.26 | 23.32 | 23.73 | 44,861 | -0.22(-0.92%) |
| Feb 24, 2026 | 23.70 | 24.09 | 23.35 | 23.95 | 41,661 | +0.08(+0.34%) |
| Feb 23, 2026 | 23.00 | 23.99 | 22.75 | 23.87 | 48,581 | +0.24(+1.02%) |
| Feb 20, 2026 | 24.36 | 24.36 | 23.11 | 23.63 | 26,549 | -0.01(-0.04%) |
| Feb 19, 2026 | 24.09 | 24.50 | 23.25 | 23.64 | 29,046 | -0.30(-1.25%) |
| Feb 18, 2026 | 24.25 | 24.67 | 23.01 | 23.94 | 49,772 | -0.16(-0.66%) |
| Feb 17, 2026 | 24.20 | 24.89 | 23.70 | 24.10 | 24,560 | -0.14(-0.58%) |
| Feb 13, 2026 | 24.24 | 0 | +1.30(+5.67%) | |||
| Feb 12, 2026 | 23.26 | 23.29 | 22.50 | 22.94 | 50,836 | -0.32(-1.38%) |
| Feb 11, 2026 | 23.90 | 24.00 | 23.13 | 23.26 | 101,223 | -0.79(-3.28%) |
| Feb 10, 2026 | 25.70 | 25.70 | 24.00 | 24.05 | 87,548 | -1.90(-7.32%) |
| Feb 09, 2026 | 26.49 | 27.05 | 25.60 | 25.95 | 118,464 | -2.39(-8.43%) |
| Feb 06, 2026 | 29.00 | 29.00 | 24.29 | 28.34 | 99,837 | -1.65(-5.50%) |
| Feb 05, 2026 | 27.50 | 34.49 | 27.50 | 29.99 | 19,109 | +0.24(+0.81%) |
