| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.290 | 5.300 | 5.180 | 5.230 | 180,368 | -0.08(-1.51%) |
| Feb 26, 2026 | 5.270 | 5.330 | 5.180 | 5.310 | 214,544 | +0.06(+1.14%) |
| Feb 25, 2026 | 5.250 | 5.360 | 5.220 | 5.250 | 246,930 | +0.05(+0.96%) |
| Feb 24, 2026 | 5.020 | 5.240 | 5.000 | 5.200 | 344,999 | +0.17(+3.38%) |
| Feb 23, 2026 | 5.110 | 5.110 | 4.970 | 5.030 | 238,521 | -0.10(-1.95%) |
| Feb 20, 2026 | 5.120 | 5.310 | 5.090 | 5.130 | 481,582 | -0.02(-0.39%) |
| Feb 19, 2026 | 4.880 | 5.150 | 4.860 | 5.150 | 456,029 | +0.28(+5.75%) |
| Feb 18, 2026 | 4.910 | 5.020 | 4.850 | 4.870 | 358,186 | -0.03(-0.61%) |
| Feb 17, 2026 | 4.870 | 4.950 | 4.760 | 4.900 | 512,376 | +0.03(+0.62%) |
| Feb 13, 2026 | 4.870 | 0 | +0.28(+6.10%) | |||
| Feb 12, 2026 | 4.700 | 4.730 | 4.550 | 4.590 | 293,842 | -0.11(-2.34%) |
| Feb 11, 2026 | 4.840 | 4.870 | 4.630 | 4.700 | 404,536 | -0.16(-3.29%) |
| Feb 10, 2026 | 4.910 | 4.960 | 4.780 | 4.860 | 357,783 | -0.01(-0.21%) |
| Feb 09, 2026 | 4.770 | 4.940 | 4.700 | 4.870 | 376,958 | +0.10(+2.10%) |
| Feb 06, 2026 | 4.660 | 4.770 | 4.610 | 4.770 | 629,026 | +0.25(+5.53%) |
| Feb 05, 2026 | 5.050 | 5.050 | 4.500 | 4.520 | 990,710 | -0.59(-11.55%) |
| Feb 04, 2026 | 5.560 | 5.560 | 5.000 | 5.110 | 1,265,944 | -0.44(-7.93%) |
| Feb 03, 2026 | 5.450 | 5.580 | 5.390 | 5.550 | 497,966 | +0.17(+3.16%) |
| Feb 02, 2026 | 5.500 | 5.510 | 5.310 | 5.380 | 313,832 | -0.13(-2.36%) |
| Jan 30, 2026 | 5.600 | 5.660 | 5.500 | 5.510 | 338,571 | -0.16(-2.82%) |
| Jan 29, 2026 | 5.870 | 5.870 | 5.600 | 5.670 | 446,038 | -0.19(-3.24%) |
| Jan 28, 2026 | 6.050 | 6.080 | 5.860 | 5.860 | 493,340 | -0.16(-2.66%) |
| Jan 27, 2026 | 6.010 | 6.080 | 5.890 | 6.020 | 348,455 | +0.08(+1.35%) |
| Jan 26, 2026 | 6.070 | 6.070 | 5.920 | 5.940 | 339,072 | -0.14(-2.30%) |
| Jan 23, 2026 | 5.980 | 6.150 | 5.910 | 6.080 | 370,236 | +0.10(+1.67%) |
| Jan 22, 2026 | 5.900 | 6.060 | 5.870 | 5.980 | 492,512 | +0.12(+2.05%) |
| Jan 21, 2026 | 5.730 | 5.900 | 5.730 | 5.860 | 446,181 | +0.12(+2.09%) |
| Jan 20, 2026 | 5.780 | 5.780 | 5.570 | 5.740 | 609,790 | -0.08(-1.37%) |
| Jan 19, 2026 | 5.840 | 5.870 | 5.800 | 5.820 | 129,151 | -0.08(-1.36%) |
| Jan 16, 2026 | 5.920 | 5.920 | 5.830 | 5.900 | 347,189 | -0.01(-0.17%) |
| Jan 15, 2026 | 5.910 | 5.990 | 5.820 | 5.910 | 512,177 | +0.01(+0.17%) |
| Jan 14, 2026 | 5.880 | 5.930 | 5.830 | 5.900 | 525,352 | -0.02(-0.34%) |
| Jan 13, 2026 | 5.940 | 5.940 | 5.860 | 5.920 | 409,707 | +0.00(+0.00%) |
| Jan 12, 2026 | 5.880 | 6.070 | 5.770 | 5.920 | 629,940 | +0.03(+0.51%) |
| Jan 09, 2026 | 6.050 | 6.090 | 5.890 | 5.890 | 451,396 | -0.01(-0.17%) |
| Jan 08, 2026 | 5.860 | 5.970 | 5.840 | 5.900 | 506,480 | +0.01(+0.17%) |
| Jan 07, 2026 | 5.850 | 5.920 | 5.800 | 5.890 | 438,380 | +0.04(+0.68%) |
| Jan 06, 2026 | 5.940 | 5.940 | 5.690 | 5.850 | 663,445 | -0.04(-0.68%) |
| Jan 05, 2026 | 6.040 | 6.040 | 5.800 | 5.890 | 796,215 | -0.05(-0.84%) |
