| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.54 | 12.60 | 12.25 | 12.26 | 160,340 | -0.32(-2.54%) |
| Feb 26, 2026 | 12.40 | 12.70 | 12.40 | 12.58 | 104,052 | +0.18(+1.45%) |
| Feb 25, 2026 | 12.26 | 12.42 | 12.22 | 12.40 | 99,193 | +0.25(+2.06%) |
| Feb 24, 2026 | 12.28 | 12.34 | 12.13 | 12.15 | 64,030 | -0.11(-0.90%) |
| Feb 23, 2026 | 12.30 | 12.36 | 12.17 | 12.26 | 67,723 | -0.04(-0.33%) |
| Feb 20, 2026 | 12.14 | 12.30 | 12.14 | 12.30 | 64,259 | +0.16(+1.32%) |
| Feb 19, 2026 | 12.19 | 12.19 | 12.13 | 12.14 | 45,643 | -0.02(-0.16%) |
| Feb 18, 2026 | 12.25 | 12.25 | 12.10 | 12.16 | 56,246 | -0.08(-0.65%) |
| Feb 17, 2026 | 12.14 | 12.25 | 12.14 | 12.24 | 80,463 | +0.14(+1.16%) |
| Feb 13, 2026 | 12.10 | 0 | +0.11(+0.92%) | |||
| Feb 12, 2026 | 12.15 | 12.17 | 11.95 | 11.99 | 80,951 | -0.15(-1.24%) |
| Feb 11, 2026 | 12.17 | 12.20 | 12.10 | 12.14 | 24,977 | -0.04(-0.33%) |
| Feb 10, 2026 | 12.17 | 12.20 | 12.13 | 12.18 | 24,351 | +0.05(+0.41%) |
| Feb 09, 2026 | 12.10 | 12.17 | 11.99 | 12.13 | 37,805 | +0.05(+0.41%) |
| Feb 06, 2026 | 11.99 | 12.09 | 11.99 | 12.08 | 53,040 | +0.19(+1.60%) |
| Feb 05, 2026 | 12.13 | 12.15 | 11.89 | 11.89 | 150,429 | -0.26(-2.14%) |
| Feb 04, 2026 | 12.13 | 12.20 | 12.10 | 12.15 | 60,671 | +0.02(+0.16%) |
| Feb 03, 2026 | 12.07 | 12.13 | 12.06 | 12.13 | 57,234 | +0.03(+0.25%) |
| Feb 02, 2026 | 11.81 | 12.10 | 11.81 | 12.10 | 70,814 | +0.14(+1.17%) |
| Jan 30, 2026 | 11.95 | 12.02 | 11.86 | 11.96 | 75,813 | -0.11(-0.91%) |
| Jan 29, 2026 | 12.07 | 12.07 | 11.98 | 12.07 | 28,334 | +0.06(+0.50%) |
| Jan 28, 2026 | 12.07 | 12.12 | 11.97 | 12.01 | 113,876 | -0.03(-0.25%) |
| Jan 27, 2026 | 12.06 | 12.13 | 12.03 | 12.04 | 80,354 | -0.03(-0.25%) |
| Jan 26, 2026 | 12.06 | 12.12 | 12.06 | 12.07 | 102,745 | +0.01(+0.08%) |
| Jan 23, 2026 | 12.10 | 12.11 | 12.03 | 12.06 | 95,898 | -0.02(-0.17%) |
| Jan 22, 2026 | 12.08 | 12.12 | 12.07 | 12.08 | 40,577 | +0.04(+0.33%) |
| Jan 21, 2026 | 12.02 | 12.08 | 11.97 | 12.04 | 83,602 | +0.09(+0.75%) |
| Jan 20, 2026 | 12.06 | 12.10 | 11.91 | 11.95 | 145,142 | -0.08(-0.67%) |
| Jan 19, 2026 | 12.14 | 12.15 | 12.00 | 12.03 | 105,276 | -0.09(-0.74%) |
| Jan 16, 2026 | 12.10 | 12.14 | 12.06 | 12.12 | 72,496 | +0.10(+0.83%) |
| Jan 15, 2026 | 12.00 | 12.11 | 12.00 | 12.02 | 84,786 | +0.04(+0.33%) |
| Jan 14, 2026 | 12.05 | 12.07 | 11.95 | 11.98 | 119,032 | -0.03(-0.25%) |
| Jan 13, 2026 | 12.11 | 12.11 | 12.01 | 12.01 | 59,274 | -0.06(-0.50%) |
| Jan 12, 2026 | 12.10 | 12.13 | 12.03 | 12.07 | 77,790 | -0.05(-0.41%) |
| Jan 09, 2026 | 12.05 | 12.12 | 12.00 | 12.12 | 84,287 | +0.08(+0.66%) |
| Jan 08, 2026 | 11.99 | 12.08 | 11.97 | 12.04 | 51,820 | +0.08(+0.67%) |
| Jan 07, 2026 | 12.08 | 12.08 | 11.92 | 11.96 | 127,393 | -0.11(-0.91%) |
| Jan 06, 2026 | 12.00 | 12.09 | 12.00 | 12.07 | 60,331 | +0.03(+0.25%) |
| Jan 05, 2026 | 11.85 | 12.05 | 11.82 | 12.04 | 157,854 | +0.19(+1.60%) |
