| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.890 | 2.970 | 2.890 | 2.950 | 32,934 | +0.15(+5.36%) |
| Apr 29, 2026 | 2.860 | 2.880 | 2.760 | 2.800 | 34,426 | -0.12(-4.11%) |
| Apr 28, 2026 | 2.960 | 2.980 | 2.860 | 2.920 | 34,139 | -0.12(-3.95%) |
| Apr 27, 2026 | 3.010 | 3.050 | 2.950 | 3.040 | 35,618 | -0.01(-0.33%) |
| Apr 24, 2026 | 2.990 | 3.130 | 2.990 | 3.050 | 36,230 | +0.07(+2.35%) |
| Apr 23, 2026 | 3.000 | 3.010 | 2.900 | 2.980 | 18,548 | -0.02(-0.67%) |
| Apr 22, 2026 | 2.850 | 3.030 | 2.850 | 3.000 | 67,792 | +0.18(+6.38%) |
| Apr 21, 2026 | 2.910 | 2.930 | 2.810 | 2.820 | 40,372 | -0.17(-5.69%) |
| Apr 20, 2026 | 3.050 | 3.050 | 2.930 | 2.990 | 40,109 | -0.09(-2.92%) |
| Apr 17, 2026 | 3.080 | 3.160 | 3.040 | 3.080 | 62,961 | +0.11(+3.70%) |
| Apr 16, 2026 | 2.920 | 3.000 | 2.910 | 2.970 | 35,251 | +0.09(+3.13%) |
| Apr 15, 2026 | 2.870 | 2.980 | 2.850 | 2.880 | 51,020 | -0.04(-1.37%) |
| Apr 14, 2026 | 2.830 | 2.920 | 2.790 | 2.920 | 45,996 | +0.13(+4.66%) |
| Apr 13, 2026 | 2.700 | 2.840 | 2.700 | 2.790 | 42,470 | +0.02(+0.72%) |
| Apr 10, 2026 | 2.800 | 2.840 | 2.750 | 2.770 | 24,405 | -0.01(-0.36%) |
| Apr 09, 2026 | 2.720 | 2.800 | 2.680 | 2.780 | 86,200 | +0.05(+1.83%) |
| Apr 08, 2026 | 2.950 | 3.000 | 2.690 | 2.730 | 59,571 | -0.06(-2.15%) |
| Apr 07, 2026 | 2.810 | 2.810 | 2.700 | 2.790 | 56,032 | -0.08(-2.79%) |
| Apr 06, 2026 | 2.870 | 2.880 | 2.800 | 2.870 | 38,044 | +0.03(+1.06%) |
| Apr 02, 2026 | 2.840 | 0 | -0.03(-1.05%) | |||
| Apr 01, 2026 | 2.800 | 2.950 | 2.780 | 2.870 | 36,585 | +0.13(+4.74%) |
| Mar 31, 2026 | 2.490 | 2.740 | 2.490 | 2.740 | 83,691 | +0.29(+11.84%) |
| Mar 30, 2026 | 2.580 | 2.580 | 2.410 | 2.450 | 95,535 | -0.05(-2.00%) |
| Mar 27, 2026 | 2.550 | 2.610 | 2.460 | 2.500 | 55,663 | -0.01(-0.40%) |
| Mar 26, 2026 | 2.700 | 2.740 | 2.460 | 2.510 | 207,735 | -0.27(-9.71%) |
| Mar 25, 2026 | 2.810 | 2.850 | 2.740 | 2.780 | 142,895 | +0.11(+4.12%) |
| Mar 24, 2026 | 2.580 | 2.690 | 2.500 | 2.670 | 69,732 | +0.09(+3.49%) |
| Mar 23, 2026 | 2.470 | 2.650 | 2.470 | 2.580 | 73,007 | +0.08(+3.20%) |
| Mar 20, 2026 | 2.520 | 2.550 | 2.430 | 2.500 | 738,541 | -0.02(-0.79%) |
| Mar 19, 2026 | 2.490 | 2.570 | 2.370 | 2.520 | 139,148 | -0.15(-5.62%) |
| Mar 18, 2026 | 2.760 | 2.780 | 2.670 | 2.670 | 125,883 | -0.20(-6.97%) |
| Mar 17, 2026 | 2.800 | 2.950 | 2.800 | 2.870 | 113,967 | +0.03(+1.06%) |
| Mar 16, 2026 | 2.780 | 2.880 | 2.740 | 2.840 | 124,221 | +0.05(+1.79%) |
| Mar 13, 2026 | 2.810 | 2.880 | 2.750 | 2.790 | 136,904 | +0.03(+1.09%) |
| Mar 12, 2026 | 3.150 | 3.150 | 2.760 | 2.760 | 212,655 | -0.44(-13.75%) |
| Mar 11, 2026 | 3.270 | 3.260 | 3.120 | 3.200 | 83,827 | -0.12(-3.61%) |
| Mar 10, 2026 | 3.290 | 3.450 | 3.260 | 3.320 | 106,702 | +0.09(+2.79%) |
| Mar 09, 2026 | 3.210 | 3.240 | 3.070 | 3.230 | 72,943 | -0.02(-0.62%) |
| Mar 06, 2026 | 3.260 | 3.370 | 3.200 | 3.250 | 93,146 | -0.13(-3.85%) |
| Mar 05, 2026 | 3.490 | 3.490 | 3.300 | 3.380 | 85,134 | -0.13(-3.70%) |
| Mar 04, 2026 | 3.600 | 3.610 | 3.430 | 3.510 | 68,190 | +0.03(+0.86%) |
| Mar 03, 2026 | 3.600 | 3.650 | 3.400 | 3.480 | 167,379 | -0.36(-9.37%) |
