| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.43 | 14.46 | 14.32 | 14.44 | 18,458 | +0.03(+0.21%) |
| Dec 30, 2025 | 14.21 | 14.51 | 14.21 | 14.41 | 19,776 | +0.03(+0.21%) |
| Dec 29, 2025 | 14.35 | 14.54 | 14.32 | 14.38 | 31,447 | -0.04(-0.28%) |
| Dec 24, 2025 | 14.42 | 0 | +0.24(+1.69%) | |||
| Dec 23, 2025 | 14.27 | 14.60 | 14.16 | 14.18 | 75,234 | -0.04(-0.28%) |
| Dec 22, 2025 | 14.02 | 14.31 | 13.96 | 14.22 | 61,574 | +0.26(+1.86%) |
| Dec 19, 2025 | 14.04 | 14.04 | 13.82 | 13.96 | 38,212 | -0.01(-0.07%) |
| Dec 18, 2025 | 14.24 | 14.25 | 13.94 | 13.97 | 49,969 | -0.16(-1.13%) |
| Dec 17, 2025 | 14.20 | 14.24 | 14.08 | 14.13 | 42,331 | +0.01(+0.07%) |
| Dec 16, 2025 | 14.09 | 14.27 | 14.08 | 14.12 | 33,354 | +0.02(+0.14%) |
| Dec 15, 2025 | 14.19 | 14.35 | 14.06 | 14.10 | 80,695 | -0.08(-0.56%) |
| Dec 12, 2025 | 13.90 | 14.22 | 13.83 | 14.18 | 85,804 | +0.29(+2.09%) |
| Dec 11, 2025 | 13.90 | 13.95 | 13.82 | 13.89 | 34,562 | +0.05(+0.36%) |
| Dec 10, 2025 | 13.87 | 13.94 | 13.81 | 13.84 | 38,428 | +0.01(+0.07%) |
| Dec 09, 2025 | 13.97 | 14.08 | 13.75 | 13.83 | 83,761 | -0.24(-1.71%) |
| Dec 08, 2025 | 13.91 | 14.10 | 13.91 | 14.07 | 89,065 | +0.09(+0.64%) |
| Dec 05, 2025 | 13.91 | 14.07 | 13.91 | 13.98 | 37,914 | -0.01(-0.07%) |
| Dec 04, 2025 | 14.05 | 14.19 | 13.63 | 13.99 | 111,449 | -0.24(-1.69%) |
| Dec 03, 2025 | 14.67 | 14.68 | 13.86 | 14.23 | 112,414 | -0.45(-3.07%) |
| Dec 02, 2025 | 14.96 | 14.96 | 14.66 | 14.68 | 24,464 | -0.17(-1.14%) |
| Dec 01, 2025 | 14.96 | 15.00 | 14.80 | 14.85 | 62,021 | -0.12(-0.80%) |
| Nov 28, 2025 | 15.28 | 15.28 | 14.89 | 14.97 | 57,313 | -0.26(-1.71%) |
| Nov 27, 2025 | 14.78 | 15.40 | 14.78 | 15.23 | 65,997 | +0.43(+2.91%) |
| Nov 26, 2025 | 15.00 | 15.09 | 14.75 | 14.80 | 68,171 | -0.12(-0.80%) |
| Nov 25, 2025 | 14.93 | 15.07 | 14.87 | 14.92 | 57,201 | -0.09(-0.60%) |
| Nov 24, 2025 | 15.16 | 15.16 | 14.84 | 15.01 | 76,262 | -0.11(-0.73%) |
| Nov 21, 2025 | 14.92 | 15.18 | 14.78 | 15.12 | 67,368 | +0.32(+2.16%) |
| Nov 20, 2025 | 14.95 | 15.00 | 14.75 | 14.80 | 167,094 | -0.13(-0.87%) |
| Nov 19, 2025 | 14.31 | 15.00 | 14.09 | 14.93 | 127,333 | +0.85(+6.04%) |
| Nov 18, 2025 | 13.65 | 14.10 | 13.65 | 14.08 | 54,948 | +0.09(+0.64%) |
| Nov 17, 2025 | 14.00 | 14.09 | 13.88 | 13.99 | 108,189 | +0.11(+0.79%) |
| Nov 14, 2025 | 13.38 | 14.09 | 13.00 | 13.88 | 101,899 | +0.59(+4.44%) |
| Nov 13, 2025 | 13.24 | 13.70 | 13.24 | 13.29 | 82,738 | +0.22(+1.68%) |
| Nov 12, 2025 | 13.82 | 13.82 | 12.54 | 13.07 | 239,943 | +1.93(+17.32%) |
| Nov 11, 2025 | 11.20 | 11.53 | 11.13 | 11.14 | 85,665 | +0.01(+0.09%) |
| Nov 10, 2025 | 11.49 | 11.49 | 11.13 | 11.13 | 35,314 | -0.20(-1.77%) |
| Nov 07, 2025 | 11.51 | 11.36 | 11.08 | 11.33 | 12,434 | +0.00(+0.00%) |
| Nov 06, 2025 | 11.30 | 11.33 | 10.96 | 11.33 | 22,213 | +0.04(+0.35%) |
| Nov 05, 2025 | 11.41 | 11.42 | 11.18 | 11.29 | 34,130 | -0.12(-1.05%) |
| Nov 04, 2025 | 11.52 | 11.52 | 11.30 | 11.41 | 40,348 | -0.12(-1.04%) |
