| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 15.52 | 0 | +0.07(+0.45%) | |||
| Aug 29, 2024 | 15.25 | 15.57 | 15.23 | 15.45 | 387,970 | +0.23(+1.51%) |
| Aug 28, 2024 | 15.24 | 15.27 | 15.07 | 15.22 | 242,339 | +0.01(+0.07%) |
| Aug 27, 2024 | 15.23 | 15.29 | 15.17 | 15.21 | 165,990 | -0.08(-0.52%) |
| Aug 26, 2024 | 15.27 | 15.38 | 15.12 | 15.29 | 162,496 | +0.04(+0.26%) |
| Aug 23, 2024 | 15.16 | 15.30 | 15.11 | 15.25 | 231,337 | +0.18(+1.19%) |
| Aug 22, 2024 | 15.17 | 15.18 | 15.04 | 15.07 | 117,609 | -0.06(-0.40%) |
| Aug 21, 2024 | 15.08 | 15.18 | 15.07 | 15.13 | 104,608 | +0.10(+0.67%) |
| Aug 20, 2024 | 15.21 | 15.23 | 15.03 | 15.03 | 172,071 | -0.18(-1.18%) |
| Aug 19, 2024 | 15.25 | 15.26 | 15.15 | 15.21 | 191,420 | -0.04(-0.26%) |
| Aug 16, 2024 | 15.17 | 15.25 | 15.15 | 15.25 | 306,015 | +0.03(+0.20%) |
| Aug 15, 2024 | 15.20 | 15.28 | 15.12 | 15.22 | 305,550 | +0.12(+0.79%) |
| Aug 14, 2024 | 15.02 | 15.20 | 14.89 | 15.10 | 483,333 | +0.08(+0.53%) |
| Aug 13, 2024 | 14.90 | 15.10 | 14.82 | 15.02 | 1,069,556 | -0.51(-3.28%) |
| Aug 12, 2024 | 15.86 | 15.91 | 15.40 | 15.53 | 189,490 | -0.24(-1.52%) |
| Aug 09, 2024 | 15.61 | 15.86 | 15.61 | 15.77 | 153,068 | -0.01(-0.06%) |
| Aug 08, 2024 | 15.49 | 15.78 | 15.39 | 15.78 | 195,693 | +0.38(+2.47%) |
| Aug 07, 2024 | 15.51 | 15.66 | 15.26 | 15.40 | 164,460 | -0.08(-0.52%) |
| Aug 06, 2024 | 15.48 | 15.54 | 15.25 | 15.48 | 209,326 | -0.19(-1.21%) |
| Aug 02, 2024 | 15.67 | 0 | +0.12(+0.77%) | |||
| Aug 01, 2024 | 15.58 | 15.64 | 15.46 | 15.55 | 153,359 | +0.03(+0.19%) |
| Jul 31, 2024 | 15.61 | 15.70 | 15.51 | 15.52 | 205,027 | -0.12(-0.77%) |
| Jul 30, 2024 | 15.53 | 15.67 | 15.49 | 15.64 | 140,959 | +0.13(+0.84%) |
| Jul 29, 2024 | 15.82 | 15.88 | 15.51 | 15.51 | 278,078 | -0.36(-2.27%) |
| Jul 26, 2024 | 15.61 | 15.90 | 15.59 | 15.87 | 214,255 | +0.32(+2.06%) |
| Jul 25, 2024 | 15.37 | 15.81 | 15.37 | 15.55 | 214,738 | +0.21(+1.37%) |
| Jul 24, 2024 | 15.35 | 15.58 | 15.33 | 15.34 | 214,875 | +0.02(+0.13%) |
| Jul 23, 2024 | 15.10 | 15.36 | 15.00 | 15.32 | 225,520 | +0.23(+1.52%) |
| Jul 22, 2024 | 14.96 | 15.09 | 14.93 | 15.09 | 157,716 | +0.18(+1.21%) |
| Jul 19, 2024 | 14.90 | 15.01 | 14.75 | 14.91 | 820,462 | +0.01(+0.07%) |
| Jul 18, 2024 | 14.62 | 14.90 | 14.61 | 14.90 | 162,186 | +0.18(+1.22%) |
| Jul 17, 2024 | 14.65 | 14.83 | 14.55 | 14.72 | 138,809 | +0.03(+0.20%) |
| Jul 16, 2024 | 14.77 | 14.77 | 14.66 | 14.69 | 69,155 | -0.03(-0.20%) |
| Jul 15, 2024 | 14.50 | 14.80 | 14.46 | 14.72 | 209,503 | +0.17(+1.17%) |
| Jul 12, 2024 | 14.66 | 14.67 | 14.50 | 14.55 | 134,076 | -0.06(-0.41%) |
| Jul 11, 2024 | 14.53 | 14.70 | 14.53 | 14.61 | 106,840 | +0.09(+0.62%) |
| Jul 10, 2024 | 14.63 | 14.65 | 14.51 | 14.52 | 93,688 | -0.04(-0.27%) |
| Jul 09, 2024 | 14.58 | 14.58 | 14.44 | 14.56 | 113,999 | -0.08(-0.55%) |
| Jul 08, 2024 | 14.55 | 14.65 | 14.42 | 14.64 | 168,714 | +0.13(+0.90%) |
| Jul 05, 2024 | 14.59 | 14.71 | 14.38 | 14.51 | 217,279 | +0.00(+0.00%) |
| Jul 04, 2024 | 14.41 | 14.59 | 14.41 | 14.51 | 45,294 | +0.03(+0.21%) |
| Jul 03, 2024 | 14.39 | 14.55 | 14.36 | 14.48 | 117,068 | +0.12(+0.84%) |
