| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 213.45 | 0 | +0.25(+0.12%) | |||
| Dec 30, 2025 | 213.89 | 215.61 | 213.18 | 213.20 | 112,231 | -1.02(-0.48%) |
| Dec 29, 2025 | 214.31 | 215.71 | 213.32 | 214.22 | 58,670 | +0.02(+0.01%) |
| Dec 24, 2025 | 214.20 | 0 | +2.13(+1.00%) | |||
| Dec 23, 2025 | 211.01 | 212.09 | 210.00 | 212.07 | 139,264 | +1.73(+0.82%) |
| Dec 22, 2025 | 213.76 | 214.22 | 210.08 | 210.34 | 276,969 | -3.41(-1.60%) |
| Dec 19, 2025 | 218.25 | 218.25 | 213.35 | 213.75 | 344,918 | -3.82(-1.76%) |
| Dec 18, 2025 | 212.17 | 217.95 | 212.17 | 217.57 | 191,707 | +5.52(+2.60%) |
| Dec 17, 2025 | 213.57 | 213.57 | 211.06 | 212.05 | 136,368 | -0.87(-0.41%) |
| Dec 16, 2025 | 210.56 | 214.20 | 209.98 | 212.92 | 207,911 | +2.35(+1.12%) |
| Dec 15, 2025 | 212.37 | 213.47 | 209.60 | 210.57 | 169,203 | -2.00(-0.94%) |
| Dec 12, 2025 | 210.63 | 212.73 | 209.13 | 212.57 | 115,960 | +2.17(+1.03%) |
| Dec 11, 2025 | 206.96 | 213.41 | 206.40 | 210.40 | 239,735 | +3.93(+1.90%) |
| Dec 10, 2025 | 207.90 | 209.65 | 203.88 | 206.47 | 243,409 | -1.41(-0.68%) |
| Dec 09, 2025 | 211.11 | 213.25 | 207.65 | 207.88 | 137,842 | -3.87(-1.83%) |
| Dec 08, 2025 | 213.91 | 213.91 | 210.01 | 211.75 | 182,254 | -2.57(-1.20%) |
| Dec 05, 2025 | 216.79 | 218.00 | 213.69 | 214.32 | 83,576 | -2.16(-1.00%) |
| Dec 04, 2025 | 216.01 | 218.18 | 215.66 | 216.48 | 44,701 | +0.81(+0.38%) |
| Dec 03, 2025 | 215.99 | 216.49 | 214.11 | 215.67 | 194,473 | -0.20(-0.09%) |
| Dec 02, 2025 | 218.24 | 218.24 | 213.50 | 215.87 | 94,081 | -2.41(-1.10%) |
| Dec 01, 2025 | 218.19 | 220.93 | 218.19 | 218.28 | 136,529 | -1.46(-0.66%) |
| Nov 28, 2025 | 216.16 | 220.55 | 214.13 | 219.74 | 80,037 | +4.30(+2.00%) |
| Nov 27, 2025 | 216.27 | 217.46 | 215.06 | 215.44 | 33,607 | -0.28(-0.13%) |
| Nov 26, 2025 | 215.89 | 216.73 | 214.78 | 215.72 | 67,292 | -0.04(-0.02%) |
| Nov 25, 2025 | 214.13 | 217.00 | 214.13 | 215.76 | 113,347 | +1.86(+0.87%) |
| Nov 24, 2025 | 217.62 | 217.62 | 213.38 | 213.90 | 218,357 | -4.40(-2.02%) |
| Nov 21, 2025 | 214.00 | 218.70 | 213.62 | 218.30 | 114,696 | +4.27(+2.00%) |
| Nov 20, 2025 | 214.69 | 216.16 | 212.72 | 214.03 | 105,996 | +0.01(+0.00%) |
| Nov 19, 2025 | 211.06 | 214.73 | 210.84 | 214.02 | 78,531 | +3.26(+1.55%) |
| Nov 18, 2025 | 210.43 | 211.63 | 209.39 | 210.76 | 106,776 | -1.01(-0.48%) |
| Nov 17, 2025 | 218.05 | 218.05 | 211.66 | 211.77 | 89,984 | -7.13(-3.26%) |
| Nov 14, 2025 | 217.85 | 220.54 | 217.75 | 218.90 | 262,860 | +0.66(+0.30%) |
| Nov 13, 2025 | 218.28 | 219.94 | 216.70 | 218.24 | 85,973 | -0.66(-0.30%) |
| Nov 12, 2025 | 218.46 | 222.45 | 217.91 | 218.90 | 132,847 | -0.45(-0.21%) |
| Nov 11, 2025 | 213.13 | 219.70 | 213.11 | 219.35 | 105,721 | +6.00(+2.81%) |
| Nov 10, 2025 | 211.71 | 214.35 | 209.21 | 213.35 | 120,813 | +0.67(+0.32%) |
| Nov 07, 2025 | 217.39 | 218.01 | 212.49 | 212.68 | 184,733 | -4.69(-2.16%) |
| Nov 06, 2025 | 218.73 | 218.73 | 216.18 | 217.37 | 147,437 | -1.36(-0.62%) |
| Nov 05, 2025 | 219.92 | 221.17 | 217.63 | 218.73 | 166,415 | -0.77(-0.35%) |
| Nov 04, 2025 | 220.71 | 221.07 | 217.22 | 219.50 | 112,499 | -1.54(-0.70%) |
