| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 1.460 | 1.470 | 1.430 | 1.460 | 1,351,847 | -0.02(-1.35%) |
| Mar 02, 2026 | 1.500 | 1.510 | 1.450 | 1.480 | 1,998,872 | -0.06(-3.90%) |
| Feb 27, 2026 | 1.550 | 1.550 | 1.520 | 1.540 | 1,061,017 | -0.02(-1.28%) |
| Feb 26, 2026 | 1.600 | 1.610 | 1.540 | 1.560 | 1,871,212 | -0.04(-2.50%) |
| Feb 25, 2026 | 1.610 | 1.640 | 1.590 | 1.600 | 1,323,345 | -0.01(-0.62%) |
| Feb 24, 2026 | 1.570 | 1.640 | 1.570 | 1.610 | 1,695,798 | +0.02(+1.26%) |
| Feb 23, 2026 | 1.620 | 1.620 | 1.570 | 1.590 | 1,493,444 | -0.05(-3.05%) |
| Feb 20, 2026 | 1.620 | 1.660 | 1.610 | 1.640 | 2,685,573 | +0.01(+0.61%) |
| Feb 19, 2026 | 1.600 | 1.640 | 1.570 | 1.630 | 2,188,657 | +0.04(+2.52%) |
| Feb 18, 2026 | 1.530 | 1.620 | 1.520 | 1.590 | 1,924,809 | +0.05(+3.25%) |
| Feb 17, 2026 | 1.480 | 1.540 | 1.460 | 1.540 | 1,019,028 | +0.06(+4.05%) |
| Feb 13, 2026 | 1.480 | 0 | +0.05(+3.50%) | |||
| Feb 12, 2026 | 1.460 | 1.470 | 1.400 | 1.430 | 1,495,604 | -0.02(-1.38%) |
| Feb 11, 2026 | 1.510 | 1.510 | 1.430 | 1.450 | 2,347,472 | -0.04(-2.68%) |
| Feb 10, 2026 | 1.500 | 1.560 | 1.480 | 1.490 | 1,678,438 | -0.01(-0.67%) |
| Feb 09, 2026 | 1.500 | 1.510 | 1.490 | 1.500 | 1,059,087 | -0.01(-0.66%) |
| Feb 06, 2026 | 1.500 | 1.560 | 1.480 | 1.510 | 1,252,520 | -0.01(-0.66%) |
| Feb 05, 2026 | 1.570 | 1.570 | 1.490 | 1.520 | 2,050,876 | -0.08(-5.00%) |
| Feb 04, 2026 | 1.600 | 1.650 | 1.550 | 1.600 | 1,733,970 | -0.01(-0.62%) |
| Feb 03, 2026 | 1.520 | 1.620 | 1.510 | 1.610 | 2,994,533 | +0.10(+6.62%) |
| Feb 02, 2026 | 1.500 | 1.510 | 1.480 | 1.510 | 941,766 | +0.01(+0.67%) |
| Jan 30, 2026 | 1.500 | 1.520 | 1.470 | 1.500 | 2,949,954 | +0.00(+0.00%) |
| Jan 29, 2026 | 1.550 | 1.550 | 1.500 | 1.500 | 1,777,628 | -0.05(-3.23%) |
| Jan 28, 2026 | 1.600 | 1.610 | 1.550 | 1.550 | 2,893,744 | -0.05(-3.13%) |
| Jan 27, 2026 | 1.630 | 1.630 | 1.590 | 1.600 | 1,237,684 | -0.01(-0.62%) |
| Jan 26, 2026 | 1.640 | 1.640 | 1.610 | 1.610 | 779,828 | -0.04(-2.42%) |
| Jan 23, 2026 | 1.620 | 1.650 | 1.600 | 1.650 | 2,368,775 | +0.02(+1.23%) |
| Jan 22, 2026 | 1.600 | 1.640 | 1.580 | 1.630 | 2,497,709 | +0.06(+3.82%) |
| Jan 21, 2026 | 1.570 | 1.620 | 1.560 | 1.570 | 2,818,334 | +0.00(+0.00%) |
| Jan 20, 2026 | 1.610 | 1.620 | 1.560 | 1.570 | 2,871,947 | -0.05(-3.09%) |
| Jan 19, 2026 | 1.650 | 1.660 | 1.610 | 1.620 | 1,153,268 | -0.03(-1.82%) |
| Jan 16, 2026 | 1.700 | 1.700 | 1.650 | 1.650 | 3,567,621 | -0.05(-2.94%) |
| Jan 15, 2026 | 1.710 | 1.740 | 1.690 | 1.700 | 1,907,283 | -0.01(-0.58%) |
| Jan 14, 2026 | 1.720 | 1.770 | 1.680 | 1.710 | 3,197,080 | -0.02(-1.16%) |
| Jan 13, 2026 | 1.730 | 1.740 | 1.690 | 1.730 | 1,873,577 | +0.02(+1.17%) |
| Jan 12, 2026 | 1.700 | 1.770 | 1.650 | 1.710 | 4,022,985 | -0.02(-1.16%) |
| Jan 09, 2026 | 1.810 | 1.840 | 1.730 | 1.730 | 3,618,285 | -0.05(-2.81%) |
| Jan 08, 2026 | 1.660 | 1.810 | 1.640 | 1.780 | 4,121,037 | +0.12(+7.23%) |
| Jan 07, 2026 | 1.630 | 1.690 | 1.630 | 1.660 | 3,380,438 | +0.02(+1.22%) |
| Jan 06, 2026 | 1.660 | 1.660 | 1.580 | 1.640 | 3,009,414 | -0.01(-0.61%) |
| Jan 05, 2026 | 1.680 | 1.680 | 1.590 | 1.650 | 4,608,198 | +0.01(+0.61%) |
