| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.860 | 8.000 | 7.840 | 8.000 | 46,436 | +0.33(+4.30%) |
| Feb 26, 2026 | 7.810 | 7.870 | 7.600 | 7.670 | 54,450 | -0.10(-1.29%) |
| Feb 25, 2026 | 7.770 | 7.890 | 7.680 | 7.770 | 25,371 | -0.10(-1.27%) |
| Feb 24, 2026 | 7.670 | 7.870 | 7.650 | 7.870 | 12,416 | +0.20(+2.61%) |
| Feb 23, 2026 | 7.360 | 7.770 | 7.360 | 7.670 | 9,821 | +0.30(+4.07%) |
| Feb 20, 2026 | 7.590 | 7.770 | 7.370 | 7.370 | 13,742 | +0.09(+1.24%) |
| Feb 19, 2026 | 7.250 | 7.900 | 7.250 | 7.280 | 16,936 | +0.08(+1.11%) |
| Feb 18, 2026 | 6.910 | 7.200 | 6.850 | 7.200 | 17,815 | +0.30(+4.35%) |
| Feb 17, 2026 | 7.050 | 7.050 | 6.850 | 6.900 | 18,346 | +0.05(+0.73%) |
| Feb 13, 2026 | 6.850 | 0 | +0.25(+3.79%) | |||
| Feb 12, 2026 | 7.020 | 7.020 | 6.600 | 6.600 | 15,370 | -0.25(-3.65%) |
| Feb 11, 2026 | 6.600 | 7.030 | 6.600 | 6.850 | 11,615 | +0.26(+3.95%) |
| Feb 10, 2026 | 6.590 | 7.150 | 6.520 | 6.590 | 35,304 | +0.07(+1.07%) |
| Feb 09, 2026 | 6.650 | 6.700 | 6.510 | 6.520 | 11,141 | +0.18(+2.84%) |
| Feb 06, 2026 | 6.320 | 6.340 | 6.320 | 6.340 | 351 | +0.02(+0.32%) |
| Feb 05, 2026 | 6.400 | 6.540 | 6.320 | 6.320 | 7,052 | +0.10(+1.61%) |
| Feb 04, 2026 | 6.490 | 6.600 | 6.140 | 6.220 | 8,513 | -0.25(-3.86%) |
| Feb 03, 2026 | 6.500 | 6.580 | 6.370 | 6.470 | 1,816 | +0.12(+1.89%) |
| Feb 02, 2026 | 6.370 | 6.420 | 6.130 | 6.350 | 16,608 | -0.18(-2.76%) |
| Jan 30, 2026 | 6.660 | 6.660 | 6.250 | 6.530 | 12,617 | -0.08(-1.21%) |
| Jan 29, 2026 | 6.600 | 6.670 | 6.480 | 6.610 | 18,184 | +0.07(+1.07%) |
| Jan 28, 2026 | 6.070 | 6.550 | 6.070 | 6.540 | 140,776 | +0.48(+7.92%) |
| Jan 27, 2026 | 5.990 | 6.060 | 5.840 | 6.060 | 20,947 | +0.24(+4.12%) |
| Jan 26, 2026 | 5.740 | 5.880 | 5.670 | 5.820 | 18,826 | +0.26(+4.68%) |
| Jan 23, 2026 | 5.500 | 5.620 | 5.410 | 5.560 | 26,555 | +0.12(+2.21%) |
| Jan 22, 2026 | 5.360 | 5.590 | 5.320 | 5.440 | 19,417 | +0.08(+1.49%) |
| Jan 21, 2026 | 5.240 | 5.370 | 5.230 | 5.360 | 11,516 | +0.21(+4.08%) |
| Jan 20, 2026 | 5.200 | 5.240 | 5.150 | 5.150 | 6,859 | -0.09(-1.72%) |
| Jan 19, 2026 | 5.240 | 5.240 | 5.200 | 5.240 | 6,502 | +0.00(+0.00%) |
| Jan 16, 2026 | 5.250 | 5.300 | 5.150 | 5.240 | 5,372 | +0.04(+0.77%) |
| Jan 15, 2026 | 5.120 | 5.200 | 5.120 | 5.200 | 8,268 | -0.08(-1.52%) |
| Jan 14, 2026 | 5.120 | 5.280 | 5.100 | 5.280 | 8,010 | +0.18(+3.53%) |
| Jan 13, 2026 | 4.940 | 5.250 | 4.940 | 5.100 | 18,212 | +0.16(+3.24%) |
| Jan 12, 2026 | 5.000 | 5.000 | 4.900 | 4.940 | 12,462 | -0.01(-0.20%) |
| Jan 09, 2026 | 4.990 | 4.990 | 4.950 | 4.950 | 8,646 | -0.04(-0.80%) |
| Jan 08, 2026 | 5.040 | 5.040 | 4.990 | 4.990 | 300 | +0.11(+2.25%) |
| Jan 07, 2026 | 5.050 | 5.070 | 4.880 | 4.880 | 6,566 | -0.14(-2.79%) |
| Jan 06, 2026 | 4.940 | 5.200 | 4.940 | 5.020 | 1,102 | +0.11(+2.24%) |
| Jan 05, 2026 | 5.350 | 5.350 | 4.900 | 4.910 | 18,997 | -0.30(-5.76%) |
