| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 73.08 | 73.33 | 72.76 | 73.17 | 12,352 | +0.18(+0.25%) |
| Mar 31, 2026 | 70.78 | 73.35 | 70.78 | 72.99 | 29,418 | +2.60(+3.69%) |
| Mar 30, 2026 | 70.23 | 70.79 | 69.40 | 70.39 | 36,402 | -0.19(-0.27%) |
| Mar 27, 2026 | 73.33 | 73.46 | 70.58 | 70.58 | 26,804 | -3.13(-4.25%) |
| Mar 26, 2026 | 73.16 | 74.28 | 73.01 | 73.71 | 28,795 | -0.15(-0.20%) |
| Mar 25, 2026 | 73.91 | 74.91 | 73.50 | 73.86 | 54,848 | -0.26(-0.35%) |
| Mar 24, 2026 | 75.29 | 76.25 | 72.92 | 74.12 | 75,141 | -2.30(-3.01%) |
| Mar 23, 2026 | 76.40 | 77.50 | 76.06 | 76.42 | 32,941 | +0.49(+0.65%) |
| Mar 20, 2026 | 76.76 | 77.70 | 75.54 | 75.93 | 55,310 | -0.73(-0.95%) |
| Mar 19, 2026 | 76.53 | 77.93 | 75.87 | 76.66 | 17,621 | -0.74(-0.96%) |
| Mar 18, 2026 | 78.52 | 78.52 | 77.26 | 77.40 | 14,715 | -1.05(-1.34%) |
| Mar 17, 2026 | 79.10 | 80.20 | 77.89 | 78.45 | 18,693 | -0.74(-0.93%) |
| Mar 16, 2026 | 77.28 | 80.37 | 77.04 | 79.19 | 29,446 | +1.95(+2.52%) |
| Mar 13, 2026 | 78.04 | 78.71 | 75.46 | 77.24 | 52,773 | -1.42(-1.81%) |
| Mar 12, 2026 | 81.24 | 81.24 | 77.65 | 78.66 | 118,726 | -2.67(-3.28%) |
| Mar 11, 2026 | 81.95 | 81.95 | 80.68 | 81.33 | 23,633 | -0.43(-0.53%) |
| Mar 10, 2026 | 83.57 | 83.57 | 80.86 | 81.76 | 43,455 | -0.21(-0.26%) |
| Mar 09, 2026 | 81.37 | 82.02 | 79.48 | 81.97 | 41,533 | -1.37(-1.64%) |
| Mar 06, 2026 | 82.89 | 84.19 | 82.01 | 83.34 | 33,868 | -0.75(-0.89%) |
| Mar 05, 2026 | 84.11 | 84.61 | 81.68 | 84.09 | 40,676 | -0.07(-0.08%) |
| Mar 04, 2026 | 83.25 | 85.16 | 83.25 | 84.16 | 29,309 | +0.08(+0.10%) |
| Mar 03, 2026 | 83.90 | 85.00 | 80.83 | 84.08 | 85,492 | +0.31(+0.37%) |
| Mar 02, 2026 | 80.04 | 84.78 | 79.31 | 83.77 | 92,150 | +3.30(+4.10%) |
| Feb 27, 2026 | 79.55 | 81.34 | 79.37 | 80.47 | 41,180 | +0.92(+1.16%) |
| Feb 26, 2026 | 78.25 | 79.99 | 78.00 | 79.55 | 47,372 | +1.31(+1.67%) |
| Feb 25, 2026 | 76.00 | 79.00 | 76.00 | 78.24 | 35,835 | +2.30(+3.03%) |
| Feb 24, 2026 | 75.22 | 76.57 | 75.22 | 75.94 | 37,037 | +0.68(+0.90%) |
| Feb 23, 2026 | 74.78 | 75.36 | 72.77 | 75.26 | 68,036 | +1.05(+1.41%) |
| Feb 20, 2026 | 76.42 | 76.70 | 73.72 | 74.21 | 71,374 | -2.77(-3.60%) |
| Feb 19, 2026 | 76.97 | 79.50 | 76.43 | 76.98 | 111,098 | +0.68(+0.89%) |
| Feb 18, 2026 | 73.96 | 77.00 | 73.94 | 76.30 | 89,473 | +3.30(+4.52%) |
| Feb 17, 2026 | 71.56 | 74.74 | 71.56 | 73.00 | 83,973 | +2.40(+3.40%) |
| Feb 13, 2026 | 70.60 | 0 | +4.46(+6.74%) | |||
| Feb 12, 2026 | 68.50 | 71.92 | 65.56 | 66.14 | 163,974 | -0.01(-0.02%) |
| Feb 11, 2026 | 66.76 | 67.18 | 65.95 | 66.15 | 46,437 | -1.17(-1.74%) |
| Feb 10, 2026 | 64.78 | 67.43 | 64.77 | 67.32 | 38,493 | +2.54(+3.92%) |
| Feb 09, 2026 | 62.53 | 64.78 | 62.53 | 64.78 | 37,642 | +1.90(+3.02%) |
| Feb 06, 2026 | 61.74 | 63.52 | 61.74 | 62.88 | 40,087 | +1.58(+2.58%) |
| Feb 05, 2026 | 64.49 | 64.49 | 60.67 | 61.30 | 70,714 | -3.33(-5.15%) |
| Feb 04, 2026 | 67.70 | 67.96 | 64.43 | 64.63 | 69,058 | -2.73(-4.05%) |
| Feb 03, 2026 | 67.00 | 67.88 | 66.78 | 67.36 | 49,496 | +0.72(+1.08%) |
