| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54.09 | 54.19 | 52.87 | 53.21 | 1,222,539 | -1.61(-2.94%) |
| Feb 26, 2026 | 53.88 | 54.97 | 53.88 | 54.82 | 506,492 | +0.97(+1.80%) |
| Feb 25, 2026 | 53.51 | 54.25 | 53.50 | 53.85 | 414,681 | +0.28(+0.52%) |
| Feb 24, 2026 | 53.37 | 54.07 | 53.21 | 53.57 | 489,892 | +0.60(+1.13%) |
| Feb 23, 2026 | 52.81 | 53.64 | 52.71 | 52.97 | 324,355 | +0.26(+0.49%) |
| Feb 20, 2026 | 52.06 | 53.08 | 51.94 | 52.71 | 373,648 | +0.46(+0.88%) |
| Feb 19, 2026 | 52.20 | 52.37 | 51.56 | 52.25 | 373,300 | -0.24(-0.46%) |
| Feb 18, 2026 | 52.83 | 52.89 | 52.08 | 52.49 | 229,697 | -0.27(-0.51%) |
| Feb 17, 2026 | 52.73 | 53.34 | 52.50 | 52.76 | 339,715 | -0.03(-0.06%) |
| Feb 13, 2026 | 52.79 | 0 | +0.25(+0.48%) | |||
| Feb 12, 2026 | 53.23 | 53.99 | 52.40 | 52.54 | 508,276 | -0.66(-1.24%) |
| Feb 11, 2026 | 53.03 | 53.80 | 52.65 | 53.20 | 494,952 | +0.38(+0.72%) |
| Feb 10, 2026 | 51.98 | 52.88 | 51.90 | 52.82 | 956,612 | +0.77(+1.48%) |
| Feb 09, 2026 | 51.93 | 52.34 | 51.72 | 52.05 | 776,373 | +0.11(+0.21%) |
| Feb 06, 2026 | 50.89 | 52.00 | 50.87 | 51.94 | 466,297 | +1.16(+2.28%) |
| Feb 05, 2026 | 50.27 | 50.87 | 49.74 | 50.78 | 494,017 | +0.60(+1.20%) |
| Feb 04, 2026 | 50.17 | 50.66 | 50.02 | 50.18 | 547,015 | +0.09(+0.18%) |
| Feb 03, 2026 | 50.31 | 50.50 | 49.74 | 50.09 | 705,857 | +0.14(+0.28%) |
| Feb 02, 2026 | 49.11 | 50.29 | 49.11 | 49.95 | 643,304 | +0.66(+1.34%) |
| Jan 30, 2026 | 48.95 | 49.79 | 48.90 | 49.29 | 784,042 | +0.40(+0.82%) |
| Jan 29, 2026 | 48.00 | 49.25 | 47.49 | 48.89 | 913,989 | +1.04(+2.17%) |
| Jan 28, 2026 | 47.85 | 48.41 | 47.68 | 47.85 | 461,456 | -0.10(-0.21%) |
| Jan 27, 2026 | 48.26 | 48.54 | 47.77 | 47.95 | 435,144 | -0.23(-0.48%) |
| Jan 26, 2026 | 47.96 | 48.44 | 47.93 | 48.18 | 539,441 | -0.17(-0.35%) |
| Jan 23, 2026 | 47.86 | 48.39 | 47.44 | 48.35 | 708,600 | +0.50(+1.04%) |
| Jan 22, 2026 | 47.67 | 48.45 | 47.65 | 47.85 | 400,953 | +0.13(+0.27%) |
| Jan 21, 2026 | 47.37 | 48.18 | 47.16 | 47.72 | 455,375 | +0.19(+0.40%) |
| Jan 20, 2026 | 48.10 | 48.29 | 47.09 | 47.53 | 655,099 | -0.83(-1.72%) |
| Jan 19, 2026 | 48.37 | 48.69 | 48.11 | 48.36 | 162,521 | -0.54(-1.10%) |
| Jan 16, 2026 | 48.20 | 49.14 | 48.17 | 48.90 | 320,714 | +0.48(+0.99%) |
| Jan 15, 2026 | 48.01 | 49.05 | 48.01 | 48.42 | 321,325 | +0.16(+0.33%) |
| Jan 14, 2026 | 47.96 | 48.46 | 47.84 | 48.26 | 355,699 | +0.30(+0.63%) |
| Jan 13, 2026 | 47.85 | 48.09 | 47.50 | 47.96 | 337,853 | +0.50(+1.05%) |
| Jan 12, 2026 | 46.63 | 47.70 | 46.50 | 47.46 | 434,500 | +0.58(+1.24%) |
| Jan 09, 2026 | 46.84 | 47.12 | 46.40 | 46.88 | 253,744 | +0.22(+0.47%) |
| Jan 08, 2026 | 46.23 | 47.09 | 46.08 | 46.66 | 293,174 | +0.33(+0.71%) |
| Jan 07, 2026 | 47.72 | 47.80 | 46.11 | 46.33 | 441,434 | -1.24(-2.61%) |
| Jan 06, 2026 | 47.67 | 47.88 | 46.81 | 47.57 | 212,564 | +0.06(+0.13%) |
| Jan 05, 2026 | 47.21 | 47.79 | 46.73 | 47.51 | 370,241 | +0.39(+0.83%) |
