| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 14.91 | 14.91 | 14.56 | 14.61 | 54,297 | -0.38(-2.54%) |
| Apr 06, 2026 | 14.71 | 15.00 | 14.71 | 14.99 | 76,158 | +0.31(+2.11%) |
| Apr 02, 2026 | 14.68 | 0 | -0.57(-3.74%) | |||
| Apr 01, 2026 | 15.28 | 15.62 | 15.17 | 15.25 | 88,439 | -0.03(-0.20%) |
| Mar 31, 2026 | 14.73 | 15.49 | 14.73 | 15.28 | 111,670 | +0.78(+5.38%) |
| Mar 30, 2026 | 14.79 | 14.85 | 14.38 | 14.50 | 112,427 | -0.15(-1.02%) |
| Mar 27, 2026 | 14.78 | 14.89 | 14.58 | 14.65 | 78,066 | -0.27(-1.81%) |
| Mar 26, 2026 | 15.01 | 15.22 | 14.88 | 14.92 | 64,301 | -0.20(-1.32%) |
| Mar 25, 2026 | 15.27 | 15.26 | 14.92 | 15.12 | 128,402 | +0.09(+0.60%) |
| Mar 24, 2026 | 14.86 | 15.10 | 14.80 | 15.03 | 66,222 | +0.05(+0.33%) |
| Mar 23, 2026 | 15.07 | 15.30 | 14.88 | 14.98 | 93,824 | +0.17(+1.15%) |
| Mar 20, 2026 | 14.86 | 14.86 | 14.60 | 14.81 | 124,245 | -0.05(-0.34%) |
| Mar 19, 2026 | 14.75 | 15.07 | 14.81 | 14.86 | 86,368 | -0.14(-0.93%) |
| Mar 18, 2026 | 14.80 | 15.16 | 14.80 | 15.00 | 71,703 | +0.08(+0.54%) |
| Mar 17, 2026 | 14.98 | 15.12 | 14.90 | 14.92 | 77,708 | +0.13(+0.88%) |
| Mar 16, 2026 | 14.78 | 14.98 | 14.73 | 14.79 | 64,776 | +0.04(+0.27%) |
| Mar 13, 2026 | 14.83 | 15.00 | 14.68 | 14.75 | 48,697 | +0.02(+0.14%) |
| Mar 12, 2026 | 14.80 | 15.02 | 14.70 | 14.73 | 56,403 | -0.20(-1.34%) |
| Mar 11, 2026 | 15.22 | 15.25 | 14.82 | 14.93 | 96,206 | -0.20(-1.32%) |
| Mar 10, 2026 | 15.16 | 15.55 | 15.01 | 15.13 | 67,346 | -0.04(-0.26%) |
| Mar 09, 2026 | 14.99 | 15.19 | 14.48 | 15.17 | 109,283 | -0.02(-0.13%) |
| Mar 06, 2026 | 15.56 | 15.56 | 15.16 | 15.19 | 115,996 | -0.61(-3.86%) |
| Mar 05, 2026 | 15.90 | 16.07 | 15.61 | 15.80 | 86,948 | -0.29(-1.80%) |
| Mar 04, 2026 | 16.07 | 16.13 | 15.84 | 16.09 | 101,635 | +0.07(+0.44%) |
| Mar 03, 2026 | 15.97 | 16.32 | 15.78 | 16.02 | 110,432 | -0.36(-2.20%) |
| Mar 02, 2026 | 16.39 | 16.50 | 16.18 | 16.38 | 127,608 | -0.42(-2.50%) |
| Feb 27, 2026 | 16.84 | 16.84 | 16.50 | 16.80 | 251,240 | -0.26(-1.52%) |
| Feb 26, 2026 | 16.77 | 17.12 | 16.69 | 17.06 | 82,480 | +0.37(+2.22%) |
| Feb 25, 2026 | 17.03 | 17.03 | 16.61 | 16.69 | 108,345 | -0.33(-1.94%) |
| Feb 24, 2026 | 16.70 | 17.03 | 16.58 | 17.02 | 89,721 | +0.38(+2.28%) |
| Feb 23, 2026 | 16.88 | 17.00 | 16.47 | 16.64 | 115,644 | -0.38(-2.23%) |
| Feb 20, 2026 | 16.83 | 17.34 | 16.75 | 17.02 | 110,151 | +0.11(+0.65%) |
| Feb 19, 2026 | 16.69 | 16.99 | 16.41 | 16.91 | 100,924 | +0.21(+1.26%) |
| Feb 18, 2026 | 16.57 | 16.94 | 16.31 | 16.70 | 135,055 | +0.40(+2.45%) |
| Feb 17, 2026 | 16.53 | 16.57 | 15.91 | 16.30 | 143,384 | -0.39(-2.34%) |
| Feb 13, 2026 | 16.69 | 0 | +0.37(+2.27%) | |||
| Feb 12, 2026 | 16.15 | 16.33 | 15.91 | 16.32 | 194,540 | +0.24(+1.49%) |
| Feb 11, 2026 | 16.49 | 16.42 | 15.85 | 16.08 | 230,540 | -0.18(-1.11%) |
| Feb 10, 2026 | 16.06 | 16.46 | 16.05 | 16.26 | 216,818 | +0.10(+0.62%) |
| Feb 09, 2026 | 15.22 | 16.29 | 15.22 | 16.16 | 329,345 | +0.77(+5.00%) |
| Feb 06, 2026 | 14.25 | 15.53 | 14.01 | 15.39 | 609,491 | +0.83(+5.70%) |
| Feb 05, 2026 | 15.00 | 16.37 | 13.93 | 14.56 | 1,039,257 | -3.54(-19.56%) |
| Feb 04, 2026 | 17.31 | 18.22 | 17.04 | 18.10 | 256,944 | +0.81(+4.68%) |
| Feb 03, 2026 | 17.08 | 17.55 | 17.03 | 17.29 | 98,157 | -0.01(-0.06%) |
