| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.50 | 20.22 | 19.35 | 20.06 | 450,009 | +0.75(+3.88%) |
| Oct 30, 2025 | 19.85 | 19.94 | 19.08 | 19.31 | 239,495 | -0.67(-3.35%) |
| Oct 29, 2025 | 19.60 | 20.58 | 19.60 | 19.98 | 488,617 | +0.45(+2.30%) |
| Oct 28, 2025 | 18.95 | 19.59 | 18.85 | 19.53 | 782,994 | +0.69(+3.66%) |
| Oct 27, 2025 | 19.11 | 19.20 | 18.59 | 18.84 | 375,184 | -0.31(-1.62%) |
| Oct 24, 2025 | 19.04 | 19.66 | 18.95 | 19.15 | 301,144 | +0.24(+1.27%) |
| Oct 23, 2025 | 19.05 | 19.45 | 18.83 | 18.91 | 271,499 | -0.08(-0.42%) |
| Oct 22, 2025 | 17.96 | 19.14 | 17.95 | 18.99 | 404,157 | +1.02(+5.68%) |
| Oct 21, 2025 | 18.14 | 18.14 | 17.41 | 17.97 | 214,548 | +0.01(+0.06%) |
| Oct 20, 2025 | 17.82 | 18.09 | 17.78 | 17.96 | 160,747 | +0.34(+1.93%) |
| Oct 17, 2025 | 17.51 | 17.68 | 17.01 | 17.62 | 337,064 | -0.09(-0.51%) |
| Oct 16, 2025 | 18.15 | 18.17 | 17.67 | 17.71 | 247,076 | -0.35(-1.94%) |
| Oct 15, 2025 | 18.33 | 18.86 | 17.85 | 18.06 | 291,020 | -0.43(-2.33%) |
| Oct 14, 2025 | 19.22 | 19.60 | 17.72 | 18.49 | 483,201 | +0.83(+4.70%) |
| Oct 10, 2025 | 17.66 | 0 | -0.59(-3.23%) | |||
| Oct 09, 2025 | 18.31 | 18.40 | 17.96 | 18.25 | 239,756 | +0.02(+0.11%) |
| Oct 08, 2025 | 17.74 | 18.33 | 17.30 | 18.23 | 579,017 | +0.50(+2.82%) |
| Oct 07, 2025 | 18.03 | 18.53 | 17.39 | 17.73 | 457,107 | -0.06(-0.34%) |
| Oct 06, 2025 | 17.71 | 18.58 | 17.71 | 17.79 | 425,442 | +0.21(+1.19%) |
| Oct 03, 2025 | 17.59 | 17.81 | 17.34 | 17.58 | 232,728 | +0.28(+1.62%) |
| Oct 02, 2025 | 16.79 | 17.33 | 16.62 | 17.30 | 273,489 | +0.66(+3.97%) |
| Oct 01, 2025 | 17.06 | 17.22 | 16.59 | 16.64 | 151,632 | -0.37(-2.18%) |
| Sep 30, 2025 | 16.69 | 17.09 | 16.35 | 17.01 | 195,655 | +0.55(+3.34%) |
| Sep 29, 2025 | 16.30 | 16.73 | 16.30 | 16.46 | 203,527 | +0.21(+1.29%) |
| Sep 26, 2025 | 16.78 | 16.79 | 16.19 | 16.25 | 183,588 | -0.22(-1.34%) |
| Sep 25, 2025 | 15.36 | 16.79 | 15.33 | 16.47 | 371,314 | +0.96(+6.19%) |
| Sep 24, 2025 | 15.54 | 15.59 | 15.25 | 15.51 | 160,506 | +0.10(+0.65%) |
| Sep 23, 2025 | 15.73 | 15.74 | 15.17 | 15.41 | 185,837 | -0.23(-1.47%) |
| Sep 22, 2025 | 15.52 | 15.83 | 15.45 | 15.64 | 102,118 | +0.16(+1.03%) |
| Sep 19, 2025 | 15.51 | 15.59 | 15.24 | 15.48 | 182,008 | +0.04(+0.26%) |
| Sep 18, 2025 | 15.06 | 15.95 | 15.03 | 15.44 | 500,901 | +0.76(+5.18%) |
| Sep 17, 2025 | 15.22 | 15.26 | 14.60 | 14.68 | 128,808 | -0.62(-4.05%) |
| Sep 16, 2025 | 15.21 | 15.31 | 14.93 | 15.30 | 107,870 | +0.11(+0.72%) |
| Sep 15, 2025 | 15.05 | 15.20 | 14.89 | 15.19 | 95,976 | +0.24(+1.61%) |
| Sep 12, 2025 | 15.02 | 15.10 | 14.80 | 14.95 | 159,459 | -0.15(-0.99%) |
| Sep 11, 2025 | 15.29 | 15.30 | 15.07 | 15.10 | 80,907 | -0.22(-1.44%) |
| Sep 10, 2025 | 15.36 | 15.57 | 15.13 | 15.32 | 94,919 | +0.00(+0.00%) |
| Sep 09, 2025 | 15.83 | 15.83 | 15.15 | 15.32 | 173,583 | -0.43(-2.73%) |
| Sep 08, 2025 | 15.53 | 15.80 | 15.36 | 15.75 | 112,990 | +0.24(+1.55%) |
| Sep 05, 2025 | 15.46 | 15.71 | 15.27 | 15.51 | 252,293 | +0.24(+1.57%) |
| Sep 04, 2025 | 14.70 | 15.27 | 14.70 | 15.27 | 211,349 | +0.57(+3.88%) |
| Sep 03, 2025 | 14.30 | 14.78 | 14.20 | 14.70 | 249,820 | +0.34(+2.37%) |
