| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.820 | 1.840 | 1.780 | 1.820 | 751,165 | +0.02(+1.11%) |
| Feb 26, 2026 | 1.810 | 1.840 | 1.770 | 1.800 | 500,304 | -0.01(-0.55%) |
| Feb 25, 2026 | 1.810 | 1.860 | 1.770 | 1.810 | 1,421,022 | +0.00(+0.00%) |
| Feb 24, 2026 | 2.020 | 2.090 | 1.800 | 1.810 | 2,073,759 | -0.30(-14.22%) |
| Feb 23, 2026 | 2.120 | 2.160 | 2.060 | 2.110 | 465,836 | +0.01(+0.48%) |
| Feb 20, 2026 | 1.990 | 2.130 | 1.980 | 2.100 | 431,915 | +0.13(+6.60%) |
| Feb 19, 2026 | 1.920 | 1.990 | 1.900 | 1.970 | 569,775 | +0.04(+2.07%) |
| Feb 18, 2026 | 1.900 | 1.950 | 1.900 | 1.930 | 343,560 | +0.04(+2.12%) |
| Feb 17, 2026 | 1.940 | 1.970 | 1.870 | 1.890 | 376,092 | -0.15(-7.35%) |
| Feb 13, 2026 | 2.040 | 0 | +0.12(+6.25%) | |||
| Feb 12, 2026 | 2.100 | 2.150 | 1.920 | 1.920 | 711,050 | -0.19(-9.00%) |
| Feb 11, 2026 | 2.090 | 2.130 | 2.040 | 2.110 | 294,228 | +0.04(+1.93%) |
| Feb 10, 2026 | 2.100 | 2.120 | 2.070 | 2.070 | 306,406 | -0.03(-1.43%) |
| Feb 09, 2026 | 1.990 | 2.120 | 1.980 | 2.100 | 319,359 | +0.13(+6.60%) |
| Feb 06, 2026 | 1.900 | 1.990 | 1.880 | 1.970 | 497,492 | +0.13(+7.07%) |
| Feb 05, 2026 | 1.950 | 1.970 | 1.810 | 1.840 | 840,199 | -0.18(-8.91%) |
| Feb 04, 2026 | 2.120 | 2.120 | 1.940 | 2.020 | 1,017,716 | -0.06(-2.88%) |
| Feb 03, 2026 | 2.060 | 2.090 | 1.970 | 2.080 | 952,100 | +0.10(+5.05%) |
| Feb 02, 2026 | 1.940 | 2.050 | 1.910 | 1.980 | 743,879 | -0.01(-0.50%) |
| Jan 30, 2026 | 2.080 | 2.150 | 1.970 | 1.990 | 1,070,628 | -0.28(-12.33%) |
| Jan 29, 2026 | 2.400 | 2.400 | 2.180 | 2.270 | 792,346 | -0.09(-3.81%) |
| Jan 28, 2026 | 2.300 | 2.380 | 2.290 | 2.360 | 1,528,362 | -0.01(-0.42%) |
| Jan 27, 2026 | 2.290 | 2.370 | 2.210 | 2.370 | 1,078,453 | +0.10(+4.41%) |
| Jan 26, 2026 | 2.390 | 2.430 | 2.270 | 2.270 | 1,246,971 | -0.03(-1.30%) |
| Jan 23, 2026 | 2.200 | 2.330 | 2.190 | 2.300 | 635,819 | +0.10(+4.55%) |
| Jan 22, 2026 | 2.100 | 2.200 | 2.080 | 2.200 | 1,444,935 | +0.20(+10.00%) |
| Jan 21, 2026 | 2.040 | 2.090 | 1.980 | 2.000 | 1,813,739 | -0.01(-0.50%) |
| Jan 20, 2026 | 2.050 | 2.050 | 1.980 | 2.010 | 631,320 | +0.00(+0.00%) |
| Jan 19, 2026 | 2.010 | 2.040 | 1.950 | 2.010 | 857,259 | +0.03(+1.52%) |
| Jan 16, 2026 | 2.000 | 2.000 | 1.910 | 1.980 | 490,713 | -0.04(-1.98%) |
| Jan 15, 2026 | 2.000 | 2.030 | 1.950 | 2.020 | 327,647 | +0.01(+0.50%) |
| Jan 14, 2026 | 2.040 | 2.050 | 1.980 | 2.010 | 522,334 | -0.03(-1.47%) |
| Jan 13, 2026 | 2.060 | 2.100 | 2.020 | 2.040 | 963,552 | +0.00(+0.00%) |
| Jan 12, 2026 | 2.000 | 2.080 | 2.000 | 2.040 | 1,166,594 | +0.09(+4.62%) |
| Jan 09, 2026 | 1.950 | 2.000 | 1.950 | 1.950 | 210,871 | +0.01(+0.52%) |
| Jan 08, 2026 | 1.920 | 1.950 | 1.900 | 1.940 | 635,994 | -0.04(-2.02%) |
| Jan 07, 2026 | 2.010 | 2.010 | 1.890 | 1.980 | 817,345 | -0.06(-2.94%) |
| Jan 06, 2026 | 1.980 | 2.050 | 1.970 | 2.040 | 893,255 | +0.10(+5.15%) |
| Jan 05, 2026 | 1.930 | 2.040 | 1.930 | 1.940 | 618,462 | +0.03(+1.57%) |
