| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.950 | 1.970 | 1.860 | 1.890 | 257,358 | -0.05(-2.58%) |
| Dec 30, 2025 | 1.980 | 1.980 | 1.900 | 1.940 | 418,969 | +0.02(+1.04%) |
| Dec 29, 2025 | 1.980 | 1.990 | 1.900 | 1.920 | 478,299 | -0.08(-4.00%) |
| Dec 24, 2025 | 2.000 | 0 | -0.09(-4.31%) | |||
| Dec 23, 2025 | 2.030 | 2.100 | 1.970 | 2.090 | 661,283 | +0.07(+3.47%) |
| Dec 22, 2025 | 1.950 | 2.040 | 1.950 | 2.020 | 611,715 | +0.11(+5.76%) |
| Dec 19, 2025 | 1.870 | 1.940 | 1.840 | 1.910 | 545,631 | +0.03(+1.60%) |
| Dec 18, 2025 | 1.880 | 1.930 | 1.860 | 1.880 | 424,470 | -0.02(-1.05%) |
| Dec 17, 2025 | 1.870 | 1.940 | 1.860 | 1.900 | 677,430 | +0.05(+2.70%) |
| Dec 16, 2025 | 1.890 | 1.920 | 1.840 | 1.850 | 267,632 | -0.06(-3.14%) |
| Dec 15, 2025 | 1.890 | 1.920 | 1.850 | 1.910 | 769,276 | +0.02(+1.06%) |
| Dec 12, 2025 | 1.900 | 1.900 | 1.820 | 1.890 | 526,097 | +0.02(+1.07%) |
| Dec 11, 2025 | 1.830 | 1.900 | 1.830 | 1.870 | 654,488 | +0.02(+1.08%) |
| Dec 10, 2025 | 1.880 | 1.880 | 1.790 | 1.850 | 472,725 | -0.02(-1.07%) |
| Dec 09, 2025 | 1.790 | 1.920 | 1.780 | 1.870 | 973,102 | +0.12(+6.86%) |
| Dec 08, 2025 | 1.780 | 1.820 | 1.740 | 1.750 | 380,095 | -0.01(-0.57%) |
| Dec 05, 2025 | 1.800 | 1.830 | 1.750 | 1.760 | 314,575 | -0.05(-2.76%) |
| Dec 04, 2025 | 1.780 | 1.820 | 1.770 | 1.810 | 346,633 | +0.00(+0.00%) |
| Dec 03, 2025 | 1.810 | 1.830 | 1.760 | 1.810 | 625,788 | +0.00(+0.00%) |
| Dec 02, 2025 | 1.840 | 1.840 | 1.760 | 1.810 | 295,547 | -0.05(-2.69%) |
| Dec 01, 2025 | 1.890 | 1.910 | 1.840 | 1.860 | 705,725 | -0.03(-1.59%) |
| Nov 28, 2025 | 1.870 | 1.900 | 1.840 | 1.890 | 995,016 | +0.05(+2.72%) |
| Nov 27, 2025 | 1.830 | 1.850 | 1.810 | 1.840 | 286,030 | +0.01(+0.55%) |
| Nov 26, 2025 | 1.800 | 1.860 | 1.750 | 1.830 | 419,739 | +0.09(+5.17%) |
| Nov 25, 2025 | 1.700 | 1.770 | 1.700 | 1.740 | 493,497 | +0.03(+1.75%) |
| Nov 24, 2025 | 1.620 | 1.720 | 1.620 | 1.710 | 407,125 | +0.09(+5.56%) |
| Nov 21, 2025 | 1.650 | 1.660 | 1.580 | 1.620 | 911,042 | -0.04(-2.41%) |
| Nov 20, 2025 | 1.760 | 1.790 | 1.640 | 1.660 | 866,926 | -0.08(-4.60%) |
| Nov 19, 2025 | 1.790 | 1.870 | 1.720 | 1.740 | 1,563,471 | -0.04(-2.25%) |
| Nov 18, 2025 | 1.810 | 1.840 | 1.740 | 1.780 | 876,004 | -0.02(-1.11%) |
| Nov 17, 2025 | 1.880 | 1.890 | 1.780 | 1.800 | 2,073,753 | -0.11(-5.76%) |
| Nov 14, 2025 | 2.010 | 2.150 | 1.870 | 1.910 | 4,011,729 | -0.37(-16.23%) |
| Nov 13, 2025 | 2.370 | 2.400 | 2.280 | 2.280 | 661,287 | -0.06(-2.56%) |
| Nov 12, 2025 | 2.310 | 2.390 | 2.280 | 2.340 | 428,402 | +0.06(+2.63%) |
| Nov 11, 2025 | 2.310 | 2.320 | 2.240 | 2.280 | 385,869 | +0.00(+0.00%) |
| Nov 10, 2025 | 2.100 | 2.340 | 2.100 | 2.280 | 1,351,012 | +0.17(+8.06%) |
| Nov 07, 2025 | 2.060 | 2.110 | 2.030 | 2.110 | 785,289 | +0.08(+3.94%) |
| Nov 06, 2025 | 2.130 | 2.160 | 2.030 | 2.030 | 932,864 | -0.12(-5.58%) |
| Nov 05, 2025 | 2.030 | 2.190 | 2.030 | 2.150 | 1,350,021 | +0.19(+9.69%) |
| Nov 04, 2025 | 2.060 | 2.060 | 1.940 | 1.960 | 838,136 | -0.15(-7.11%) |
