| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 55.38 | 56.60 | 55.38 | 56.18 | 748,692 | +0.67(+1.21%) |
| Sep 03, 2024 | 56.27 | 56.67 | 55.30 | 55.51 | 1,950,389 | -1.13(-2.00%) |
| Aug 30, 2024 | 56.64 | 0 | +0.44(+0.78%) | |||
| Aug 29, 2024 | 56.81 | 56.97 | 56.16 | 56.20 | 2,309,392 | -0.19(-0.34%) |
| Aug 28, 2024 | 56.97 | 57.37 | 56.10 | 56.39 | 1,553,316 | -0.73(-1.28%) |
| Aug 27, 2024 | 57.35 | 57.66 | 56.82 | 57.12 | 1,318,839 | -0.60(-1.04%) |
| Aug 26, 2024 | 57.60 | 58.26 | 57.07 | 57.72 | 2,443,980 | +0.21(+0.37%) |
| Aug 23, 2024 | 56.49 | 58.18 | 56.21 | 57.51 | 1,351,844 | +1.62(+2.90%) |
| Aug 22, 2024 | 56.43 | 56.55 | 55.75 | 55.89 | 1,987,579 | -0.40(-0.71%) |
| Aug 21, 2024 | 55.79 | 56.42 | 55.60 | 56.29 | 1,500,677 | +0.89(+1.61%) |
| Aug 20, 2024 | 56.16 | 56.23 | 55.25 | 55.40 | 1,944,355 | -0.96(-1.70%) |
| Aug 19, 2024 | 56.14 | 56.63 | 56.03 | 56.36 | 3,768,799 | +0.55(+0.99%) |
| Aug 16, 2024 | 55.08 | 56.11 | 54.93 | 55.81 | 2,130,817 | -0.23(-0.41%) |
| Aug 15, 2024 | 55.34 | 56.39 | 55.34 | 56.04 | 792,993 | +1.89(+3.49%) |
| Aug 14, 2024 | 54.53 | 54.90 | 53.95 | 54.15 | 620,239 | -0.21(-0.39%) |
| Aug 13, 2024 | 52.45 | 54.56 | 52.45 | 54.36 | 910,653 | +2.08(+3.98%) |
| Aug 12, 2024 | 53.39 | 53.39 | 52.25 | 52.28 | 3,121,058 | -1.00(-1.88%) |
| Aug 09, 2024 | 53.93 | 53.93 | 53.02 | 53.28 | 2,007,325 | -0.54(-1.00%) |
| Aug 08, 2024 | 53.94 | 54.08 | 53.36 | 53.82 | 1,555,416 | +0.39(+0.73%) |
| Aug 07, 2024 | 54.26 | 54.50 | 53.11 | 53.43 | 1,882,635 | +0.19(+0.36%) |
| Aug 06, 2024 | 54.23 | 54.27 | 53.04 | 53.24 | 2,866,516 | -2.83(-5.05%) |
| Aug 02, 2024 | 56.07 | 0 | -3.56(-5.97%) | |||
| Aug 01, 2024 | 60.46 | 61.27 | 59.03 | 59.63 | 1,143,716 | -1.64(-2.68%) |
| Jul 31, 2024 | 60.84 | 62.27 | 60.84 | 61.27 | 696,639 | +0.73(+1.21%) |
| Jul 30, 2024 | 60.79 | 61.28 | 60.29 | 60.54 | 747,475 | -0.08(-0.13%) |
| Jul 29, 2024 | 60.38 | 60.93 | 59.47 | 60.62 | 3,174,620 | +0.41(+0.68%) |
| Jul 26, 2024 | 60.40 | 60.45 | 59.37 | 60.21 | 1,829,757 | +0.44(+0.74%) |
| Jul 25, 2024 | 58.93 | 60.72 | 58.92 | 59.77 | 1,125,079 | +0.82(+1.39%) |
| Jul 24, 2024 | 60.05 | 60.70 | 58.85 | 58.95 | 1,908,585 | -1.39(-2.30%) |
| Jul 23, 2024 | 60.99 | 61.10 | 60.18 | 60.34 | 804,032 | -0.91(-1.49%) |
| Jul 22, 2024 | 60.37 | 61.27 | 59.70 | 61.25 | 2,954,365 | +1.28(+2.13%) |
| Jul 19, 2024 | 60.70 | 61.77 | 59.43 | 59.97 | 852,359 | -2.15(-3.46%) |
| Jul 18, 2024 | 62.68 | 63.60 | 61.75 | 62.12 | 1,631,437 | -0.59(-0.94%) |
| Jul 17, 2024 | 61.88 | 62.95 | 61.56 | 62.71 | 1,416,761 | +0.06(+0.10%) |
| Jul 16, 2024 | 61.13 | 62.79 | 60.61 | 62.65 | 937,229 | +1.83(+3.01%) |
| Jul 15, 2024 | 60.39 | 61.67 | 59.91 | 60.82 | 708,947 | +0.23(+0.38%) |
| Jul 12, 2024 | 60.81 | 61.28 | 60.50 | 60.59 | 503,992 | -0.13(-0.21%) |
| Jul 11, 2024 | 59.91 | 60.95 | 59.83 | 60.72 | 935,012 | +1.36(+2.29%) |
| Jul 10, 2024 | 57.99 | 59.45 | 57.94 | 59.36 | 1,018,838 | +1.04(+1.78%) |
| Jul 09, 2024 | 57.88 | 58.45 | 57.50 | 58.32 | 398,958 | +0.25(+0.43%) |
| Jul 08, 2024 | 57.86 | 58.34 | 57.86 | 58.07 | 410,204 | +0.44(+0.76%) |
| Jul 05, 2024 | 58.01 | 58.26 | 57.60 | 57.63 | 631,262 | -0.65(-1.12%) |
| Jul 04, 2024 | 58.30 | 58.88 | 58.19 | 58.28 | 122,529 | +0.04(+0.07%) |
| Jul 03, 2024 | 58.31 | 58.49 | 57.65 | 58.24 | 479,503 | +0.14(+0.24%) |
