| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 95.14 | 96.64 | 95.14 | 96.54 | 239,005 | +1.34(+1.41%) |
| Jan 08, 2026 | 94.36 | 96.10 | 94.41 | 95.20 | 265,005 | +1.05(+1.12%) |
| Jan 07, 2026 | 94.00 | 95.48 | 94.00 | 94.15 | 435,893 | +0.15(+0.16%) |
| Jan 06, 2026 | 93.60 | 94.77 | 93.34 | 94.00 | 218,742 | +0.26(+0.28%) |
| Jan 05, 2026 | 94.52 | 94.81 | 93.72 | 93.74 | 254,845 | -1.00(-1.06%) |
| Jan 02, 2026 | 94.42 | 95.57 | 94.42 | 94.74 | 123,528 | +0.05(+0.05%) |
| Dec 31, 2025 | 94.69 | 0 | +0.16(+0.17%) | |||
| Dec 30, 2025 | 94.25 | 94.85 | 94.12 | 94.53 | 283,616 | +0.24(+0.25%) |
| Dec 29, 2025 | 92.99 | 94.62 | 92.96 | 94.29 | 284,191 | +0.39(+0.42%) |
| Dec 24, 2025 | 93.90 | 0 | -0.64(-0.68%) | |||
| Dec 23, 2025 | 94.49 | 95.34 | 94.45 | 94.54 | 179,363 | -0.40(-0.42%) |
| Dec 22, 2025 | 94.81 | 95.24 | 93.14 | 94.94 | 115,557 | +0.20(+0.21%) |
| Dec 19, 2025 | 95.86 | 95.95 | 94.42 | 94.74 | 1,052,463 | -0.84(-0.88%) |
| Dec 18, 2025 | 95.58 | 96.25 | 93.50 | 95.58 | 212,166 | -0.13(-0.14%) |
| Dec 17, 2025 | 95.48 | 96.22 | 94.34 | 95.71 | 352,894 | +0.44(+0.46%) |
| Dec 16, 2025 | 94.96 | 95.63 | 94.66 | 95.27 | 337,761 | +0.24(+0.25%) |
| Dec 15, 2025 | 94.09 | 95.11 | 94.09 | 95.03 | 177,080 | +0.35(+0.37%) |
| Dec 12, 2025 | 94.47 | 94.92 | 93.50 | 94.68 | 188,374 | +0.09(+0.10%) |
| Dec 11, 2025 | 94.93 | 95.38 | 94.36 | 94.59 | 459,002 | +0.29(+0.31%) |
| Dec 10, 2025 | 94.38 | 94.98 | 93.81 | 94.30 | 339,107 | -0.34(-0.36%) |
| Dec 09, 2025 | 94.50 | 95.26 | 94.21 | 94.64 | 325,889 | -0.07(-0.07%) |
| Dec 08, 2025 | 95.05 | 95.51 | 94.61 | 94.71 | 322,993 | -0.74(-0.78%) |
| Dec 05, 2025 | 95.61 | 96.31 | 95.43 | 95.45 | 219,567 | -0.40(-0.42%) |
| Dec 04, 2025 | 94.79 | 96.94 | 94.79 | 95.85 | 298,322 | +0.91(+0.96%) |
| Dec 03, 2025 | 95.55 | 95.55 | 94.32 | 94.94 | 361,449 | -0.57(-0.60%) |
| Dec 02, 2025 | 97.35 | 97.35 | 95.50 | 95.51 | 376,046 | -1.85(-1.90%) |
| Dec 01, 2025 | 95.53 | 97.94 | 95.53 | 97.36 | 503,549 | +1.53(+1.60%) |
| Nov 28, 2025 | 96.24 | 96.46 | 95.58 | 95.83 | 192,138 | -0.75(-0.78%) |
| Nov 27, 2025 | 96.70 | 97.04 | 96.04 | 96.58 | 62,308 | -0.10(-0.10%) |
| Nov 26, 2025 | 96.75 | 97.43 | 96.53 | 96.68 | 302,650 | -0.03(-0.03%) |
| Nov 25, 2025 | 95.25 | 97.07 | 94.08 | 96.71 | 392,313 | +2.01(+2.12%) |
| Nov 24, 2025 | 95.86 | 96.37 | 94.31 | 94.70 | 929,607 | -1.58(-1.64%) |
| Nov 21, 2025 | 95.58 | 96.64 | 95.13 | 96.28 | 328,906 | +1.05(+1.10%) |
| Nov 20, 2025 | 94.05 | 95.55 | 94.05 | 95.23 | 288,369 | +0.72(+0.76%) |
| Nov 19, 2025 | 94.14 | 94.63 | 92.38 | 94.51 | 338,098 | +0.76(+0.81%) |
| Nov 18, 2025 | 93.36 | 94.20 | 93.14 | 93.75 | 348,259 | +0.19(+0.20%) |
| Nov 17, 2025 | 92.32 | 93.62 | 91.66 | 93.56 | 409,404 | +1.00(+1.08%) |
| Nov 14, 2025 | 91.57 | 92.79 | 88.69 | 92.56 | 401,487 | +2.43(+2.70%) |
| Nov 13, 2025 | 89.78 | 91.06 | 89.62 | 90.13 | 224,841 | +0.44(+0.49%) |
| Nov 12, 2025 | 86.05 | 89.76 | 86.21 | 89.69 | 323,312 | +3.40(+3.94%) |
| Nov 11, 2025 | 87.57 | 87.72 | 86.03 | 86.29 | 259,144 | -0.79(-0.91%) |
| Nov 10, 2025 | 87.09 | 87.29 | 86.16 | 87.08 | 216,711 | -0.03(-0.03%) |
| Nov 07, 2025 | 87.21 | 87.38 | 85.92 | 87.11 | 179,874 | +0.05(+0.06%) |
| Nov 06, 2025 | 87.49 | 87.50 | 86.26 | 87.06 | 190,654 | -0.93(-1.06%) |
| Nov 05, 2025 | 85.95 | 88.02 | 85.95 | 87.99 | 262,826 | +1.70(+1.97%) |
| Nov 04, 2025 | 85.04 | 86.58 | 85.25 | 86.29 | 238,460 | +0.97(+1.14%) |
