| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 25.26 | 25.70 | 25.26 | 25.54 | 79,685 | +0.28(+1.11%) |
| Nov 14, 2024 | 24.40 | 25.42 | 24.40 | 25.26 | 266,379 | +0.52(+2.10%) |
| Nov 13, 2024 | 24.39 | 24.85 | 24.38 | 24.74 | 131,098 | +0.00(+0.00%) |
| Nov 12, 2024 | 25.42 | 25.70 | 24.65 | 24.74 | 173,796 | -0.87(-3.40%) |
| Nov 11, 2024 | 26.35 | 26.35 | 25.36 | 25.61 | 113,147 | -0.74(-2.81%) |
| Nov 08, 2024 | 26.63 | 26.82 | 25.61 | 26.35 | 144,490 | -0.68(-2.52%) |
| Nov 07, 2024 | 26.64 | 27.03 | 26.19 | 27.03 | 63,653 | +0.83(+3.17%) |
| Nov 06, 2024 | 26.50 | 26.50 | 25.35 | 26.20 | 102,653 | -0.85(-3.14%) |
| Nov 05, 2024 | 26.72 | 27.39 | 26.62 | 27.05 | 101,126 | +0.41(+1.54%) |
| Nov 04, 2024 | 26.80 | 27.13 | 26.53 | 26.64 | 81,416 | -0.25(-0.93%) |
| Nov 01, 2024 | 26.59 | 26.90 | 26.40 | 26.89 | 28,316 | +0.55(+2.09%) |
| Oct 31, 2024 | 26.26 | 26.43 | 25.95 | 26.34 | 251,085 | -0.27(-1.01%) |
| Oct 30, 2024 | 26.76 | 26.76 | 26.22 | 26.61 | 65,102 | -0.18(-0.67%) |
| Oct 29, 2024 | 26.40 | 26.89 | 26.40 | 26.79 | 90,493 | +0.31(+1.17%) |
| Oct 28, 2024 | 26.36 | 26.60 | 26.36 | 26.48 | 65,384 | +0.05(+0.19%) |
| Oct 25, 2024 | 26.00 | 26.66 | 26.00 | 26.43 | 70,798 | +0.11(+0.42%) |
| Oct 24, 2024 | 26.50 | 26.50 | 25.03 | 26.32 | 107,290 | +0.46(+1.78%) |
| Oct 23, 2024 | 26.10 | 26.24 | 25.56 | 25.86 | 33,320 | -0.38(-1.45%) |
| Oct 22, 2024 | 26.02 | 26.40 | 26.02 | 26.24 | 36,351 | +0.21(+0.81%) |
| Oct 21, 2024 | 27.25 | 27.25 | 25.77 | 26.03 | 107,735 | -1.21(-4.44%) |
| Oct 18, 2024 | 27.25 | 27.25 | 26.83 | 27.24 | 117,991 | +0.47(+1.76%) |
| Oct 17, 2024 | 26.58 | 27.04 | 26.55 | 26.77 | 62,642 | +0.22(+0.83%) |
| Oct 16, 2024 | 26.56 | 26.98 | 26.33 | 26.55 | 45,251 | +0.01(+0.04%) |
| Oct 15, 2024 | 26.00 | 26.58 | 25.99 | 26.54 | 115,444 | +0.34(+1.30%) |
| Oct 11, 2024 | 26.20 | 0 | +0.60(+2.34%) | |||
| Oct 10, 2024 | 25.19 | 25.67 | 25.15 | 25.60 | 36,882 | +0.35(+1.39%) |
| Oct 09, 2024 | 25.06 | 25.36 | 25.06 | 25.25 | 65,998 | +0.00(+0.00%) |
| Oct 08, 2024 | 24.94 | 25.53 | 24.91 | 25.25 | 66,550 | -0.17(-0.67%) |
| Oct 07, 2024 | 25.16 | 25.44 | 24.89 | 25.42 | 72,552 | +0.07(+0.28%) |
| Oct 04, 2024 | 25.43 | 25.79 | 25.12 | 25.35 | 89,962 | -0.25(-0.98%) |
| Oct 03, 2024 | 26.06 | 26.12 | 25.48 | 25.60 | 58,657 | -0.48(-1.84%) |
| Oct 02, 2024 | 24.98 | 26.59 | 24.98 | 26.08 | 59,213 | -0.22(-0.84%) |
| Oct 01, 2024 | 26.23 | 26.46 | 25.79 | 26.30 | 69,702 | +0.26(+1.00%) |
| Sep 30, 2024 | 26.53 | 26.53 | 25.79 | 26.04 | 68,251 | -0.46(-1.74%) |
| Sep 27, 2024 | 27.03 | 27.07 | 26.47 | 26.50 | 88,835 | -0.53(-1.96%) |
| Sep 26, 2024 | 26.75 | 27.25 | 26.45 | 27.03 | 112,767 | +0.51(+1.92%) |
| Sep 25, 2024 | 26.45 | 26.88 | 26.06 | 26.52 | 44,338 | +0.06(+0.23%) |
| Sep 24, 2024 | 26.74 | 26.75 | 26.13 | 26.46 | 82,993 | +0.13(+0.49%) |
| Sep 23, 2024 | 25.86 | 26.48 | 25.48 | 26.33 | 53,057 | +0.40(+1.54%) |
| Sep 20, 2024 | 26.16 | 26.17 | 25.73 | 25.93 | 153,295 | -0.24(-0.92%) |
| Sep 19, 2024 | 26.73 | 26.75 | 26.14 | 26.17 | 85,124 | -0.12(-0.46%) |
| Sep 18, 2024 | 26.00 | 26.75 | 25.88 | 26.29 | 95,965 | +0.12(+0.46%) |
| Sep 17, 2024 | 25.90 | 26.30 | 25.81 | 26.17 | 125,709 | +0.20(+0.77%) |
| Sep 16, 2024 | 26.99 | 26.99 | 25.76 | 25.97 | 85,963 | -0.82(-3.06%) |
| Sep 13, 2024 | 26.41 | 27.43 | 26.41 | 26.79 | 104,790 | +0.48(+1.82%) |
| Sep 12, 2024 | 24.76 | 26.44 | 24.76 | 26.31 | 112,621 | +1.65(+6.69%) |
| Sep 11, 2024 | 24.02 | 24.75 | 24.02 | 24.66 | 52,831 | +0.62(+2.58%) |
| Sep 10, 2024 | 23.96 | 24.04 | 23.55 | 24.04 | 46,841 | +0.17(+0.71%) |
| Sep 09, 2024 | 23.41 | 24.03 | 23.41 | 23.87 | 76,860 | +0.47(+2.01%) |
| Sep 06, 2024 | 23.40 | 23.53 | 23.14 | 23.40 | 67,578 | +0.00(+0.00%) |
| Sep 05, 2024 | 23.45 | 23.67 | 23.31 | 23.40 | 37,968 | -0.02(-0.09%) |
| Sep 04, 2024 | 23.24 | 23.72 | 23.18 | 23.42 | 35,405 | +0.07(+0.30%) |
