| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 33.71 | 34.50 | 33.45 | 34.50 | 21,418 | +0.91(+2.71%) |
| Apr 15, 2026 | 32.46 | 33.59 | 31.92 | 33.59 | 15,519 | +1.14(+3.51%) |
| Apr 14, 2026 | 31.85 | 32.45 | 31.84 | 32.45 | 17,232 | +0.65(+2.04%) |
| Apr 13, 2026 | 30.12 | 31.80 | 29.93 | 31.80 | 22,623 | +1.91(+6.39%) |
| Apr 10, 2026 | 29.55 | 30.63 | 29.01 | 29.89 | 61,044 | +0.50(+1.70%) |
| Apr 09, 2026 | 29.84 | 30.24 | 29.39 | 29.39 | 5,912 | -0.87(-2.88%) |
| Apr 08, 2026 | 29.72 | 30.43 | 29.60 | 30.26 | 49,852 | +0.71(+2.40%) |
| Apr 07, 2026 | 29.35 | 30.00 | 29.34 | 29.55 | 38,115 | -0.08(-0.27%) |
| Apr 06, 2026 | 28.84 | 30.00 | 28.84 | 29.63 | 21,556 | +0.78(+2.70%) |
| Apr 02, 2026 | 28.85 | 0 | +0.95(+3.41%) | |||
| Apr 01, 2026 | 27.83 | 28.49 | 27.45 | 27.90 | 10,964 | +0.42(+1.53%) |
| Mar 31, 2026 | 27.78 | 28.07 | 27.47 | 27.48 | 6,658 | +0.13(+0.48%) |
| Mar 30, 2026 | 27.00 | 27.79 | 26.99 | 27.35 | 9,314 | +0.35(+1.30%) |
| Mar 27, 2026 | 26.88 | 27.21 | 26.40 | 27.00 | 11,717 | +0.13(+0.48%) |
| Mar 26, 2026 | 26.09 | 27.60 | 25.74 | 26.87 | 17,444 | -0.04(-0.15%) |
| Mar 25, 2026 | 27.59 | 27.64 | 26.50 | 26.91 | 9,365 | -0.77(-2.78%) |
| Mar 24, 2026 | 27.45 | 27.85 | 27.10 | 27.68 | 59,931 | -0.04(-0.14%) |
| Mar 23, 2026 | 26.99 | 27.72 | 26.56 | 27.72 | 11,892 | +1.18(+4.45%) |
| Mar 20, 2026 | 26.19 | 26.78 | 25.77 | 26.54 | 7,550 | +0.30(+1.14%) |
| Mar 19, 2026 | 27.39 | 27.39 | 26.24 | 26.24 | 6,153 | -1.47(-5.30%) |
| Mar 18, 2026 | 27.23 | 27.97 | 27.07 | 27.71 | 7,766 | +0.48(+1.76%) |
| Mar 17, 2026 | 27.34 | 28.15 | 26.81 | 27.23 | 7,400 | +0.08(+0.29%) |
| Mar 16, 2026 | 26.09 | 27.66 | 26.09 | 27.15 | 7,753 | +1.09(+4.18%) |
| Mar 13, 2026 | 27.63 | 27.66 | 25.99 | 26.06 | 6,355 | -2.33(-8.21%) |
| Mar 12, 2026 | 29.54 | 29.66 | 27.98 | 28.39 | 13,253 | -1.15(-3.89%) |
| Mar 11, 2026 | 29.62 | 29.93 | 29.38 | 29.54 | 13,898 | -0.07(-0.24%) |
| Mar 10, 2026 | 29.66 | 29.96 | 29.19 | 29.61 | 11,108 | -0.05(-0.17%) |
| Mar 09, 2026 | 29.32 | 29.94 | 28.45 | 29.66 | 20,763 | +0.55(+1.89%) |
| Mar 06, 2026 | 28.60 | 29.69 | 28.08 | 29.11 | 32,879 | +0.21(+0.73%) |
| Mar 05, 2026 | 26.92 | 29.00 | 26.58 | 28.90 | 78,581 | +2.89(+11.11%) |
| Mar 04, 2026 | 25.70 | 26.50 | 25.70 | 26.01 | 17,149 | +0.46(+1.80%) |
| Mar 03, 2026 | 25.12 | 25.98 | 24.71 | 25.55 | 13,605 | +0.30(+1.19%) |
| Mar 02, 2026 | 24.84 | 25.57 | 24.80 | 25.25 | 12,712 | +0.04(+0.16%) |
| Feb 27, 2026 | 25.04 | 25.21 | 24.43 | 25.21 | 18,488 | -0.16(-0.63%) |
| Feb 26, 2026 | 24.00 | 25.37 | 24.00 | 25.37 | 19,370 | +1.04(+4.27%) |
| Feb 25, 2026 | 24.01 | 24.58 | 23.95 | 24.33 | 32,306 | +0.38(+1.59%) |
| Feb 24, 2026 | 24.51 | 24.81 | 23.80 | 23.95 | 45,780 | -0.61(-2.48%) |
| Feb 23, 2026 | 25.77 | 25.77 | 24.40 | 24.56 | 39,860 | -0.04(-0.16%) |
| Feb 20, 2026 | 24.06 | 24.87 | 23.97 | 24.60 | 96,369 | +0.50(+2.07%) |
| Feb 19, 2026 | 23.92 | 24.42 | 23.85 | 24.10 | 78,421 | +0.00(+0.00%) |
| Feb 18, 2026 | 23.13 | 24.22 | 23.12 | 24.10 | 34,856 | +0.95(+4.10%) |
| Feb 17, 2026 | 23.01 | 23.40 | 22.51 | 23.15 | 46,079 | -0.16(-0.69%) |
| Feb 13, 2026 | 23.31 | 0 | +0.09(+0.39%) | |||
| Feb 12, 2026 | 23.80 | 24.03 | 22.96 | 23.22 | 61,492 | -0.79(-3.29%) |
| Feb 11, 2026 | 25.01 | 25.02 | 23.92 | 24.01 | 20,479 | -1.07(-4.27%) |
| Feb 10, 2026 | 25.51 | 25.55 | 25.08 | 25.08 | 10,046 | -0.12(-0.48%) |
| Feb 09, 2026 | 24.60 | 25.37 | 24.60 | 25.20 | 12,522 | +0.26(+1.04%) |
| Feb 06, 2026 | 24.61 | 25.19 | 24.61 | 24.94 | 17,309 | +0.16(+0.65%) |
| Feb 05, 2026 | 24.50 | 24.80 | 24.30 | 24.78 | 27,241 | +0.19(+0.77%) |
| Feb 04, 2026 | 24.20 | 24.59 | 23.50 | 24.59 | 37,060 | +0.48(+1.99%) |
| Feb 03, 2026 | 27.39 | 27.39 | 23.69 | 24.11 | 149,715 | -2.24(-8.50%) |
