Diagnos Inc (TSV:ADK)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2850	0.3050	0.2800	0.3000	386,435	+0.02(+5.26%)
Feb 26, 2026	0.2800	0.2850	0.2700	0.2850	167,816	+0.00(+1.79%)
Feb 25, 2026	0.2800	0.2850	0.2700	0.2800	161,500	-0.00(-1.75%)
Feb 24, 2026	0.2850	0.2850	0.2650	0.2850	418,909	+0.00(+0.00%)
Feb 23, 2026	0.2900	0.2900	0.2800	0.2850	65,100	+0.00(+0.00%)
Feb 20, 2026	0.2900	0.2900	0.2750	0.2850	124,266	-0.01(-1.72%)
Feb 19, 2026	0.3000	0.3000	0.2850	0.2900	136,500	-0.01(-3.33%)
Feb 18, 2026	0.3000	0.3050	0.2950	0.3000	98,790	+0.01(+1.69%)
Feb 17, 2026	0.2850	0.3050	0.2750	0.2950	190,152	-0.01(-1.67%)
Feb 13, 2026				0.3000	0	+0.00(+0.00%)
Feb 12, 2026	0.3150	0.3150	0.2950	0.3000	120,500	-0.01(-3.23%)
Feb 11, 2026	0.3100	0.3150	0.3000	0.3100	100,350	-0.01(-1.59%)
Feb 10, 2026	0.3000	0.3150	0.3000	0.3150	107,487	+0.03(+8.62%)
Feb 09, 2026	0.2950	0.2950	0.2800	0.2900	20,678	+0.00(+0.00%)
Feb 06, 2026	0.2850	0.2950	0.2850	0.2900	240,217	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2800	0.2900	87,723	-0.01(-1.69%)
Feb 04, 2026	0.3000	0.3050	0.2900	0.2950	296,700	+0.01(+1.72%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2900	149,250	+0.00(+0.00%)
Feb 02, 2026	0.2900	0.3050	0.2850	0.2900	136,501	-0.01(-1.69%)
Jan 30, 2026	0.2950	0.3100	0.2900	0.2950	221,696	-0.01(-3.28%)
Jan 29, 2026	0.3100	0.3150	0.3000	0.3050	117,910	+0.00(+0.00%)
Jan 28, 2026	0.3000	0.3100	0.3000	0.3050	46,000	+0.01(+1.67%)
Jan 27, 2026	0.3100	0.3200	0.3000	0.3000	301,416	-0.01(-3.23%)
Jan 26, 2026	0.3250	0.3250	0.3100	0.3100	131,549	-0.02(-4.62%)
Jan 23, 2026	0.3200	0.3250	0.3150	0.3250	54,509	+0.02(+4.84%)
Jan 22, 2026	0.3150	0.3200	0.3050	0.3100	243,616	-0.01(-3.13%)
Jan 21, 2026	0.3200	0.3300	0.3150	0.3200	201,990	+0.01(+1.59%)
Jan 20, 2026	0.3150	0.3200	0.3100	0.3150	269,775	-0.01(-1.56%)
Jan 19, 2026	0.3400	0.3450	0.3200	0.3200	188,157	-0.01(-1.54%)
Jan 16, 2026	0.3350	0.3350	0.3250	0.3250	322,675	+0.00(+0.00%)
Jan 15, 2026	0.3300	0.3300	0.3200	0.3250	87,459	+0.02(+4.84%)
Jan 14, 2026	0.3300	0.3400	0.3100	0.3100	233,868	-0.02(-6.06%)
Jan 13, 2026	0.3450	0.3450	0.3300	0.3300	168,600	-0.01(-1.49%)
Jan 12, 2026	0.3500	0.3500	0.3300	0.3350	134,628	-0.01(-2.90%)
Jan 09, 2026	0.3600	0.3600	0.3400	0.3450	184,069	-0.01(-1.43%)
Jan 08, 2026	0.3700	0.3750	0.3500	0.3500	180,417	-0.02(-5.41%)
Jan 07, 2026	0.3800	0.3800	0.3650	0.3700	141,612	+0.00(+0.00%)
Jan 06, 2026	0.3600	0.3750	0.3450	0.3700	223,781	+0.01(+1.37%)
Jan 05, 2026	0.3700	0.3700	0.3550	0.3650	165,284	+0.01(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.