Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 49,014 | -0.01(-1.67%) |
Jul 09, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3000 | 68,400 | +0.01(+3.45%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 70,101 | -0.01(-3.33%) |
Jul 05, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 46,020 | +0.00(+0.00%) |
Jul 04, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 31,500 | -0.01(-3.23%) |
Jul 03, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 32,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 68,892 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3100 | 0 | +0.01(+1.64%) | |||
Jun 27, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.3050 | 52,771 | +0.01(+1.67%) |
Jun 26, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 39,300 | -0.01(-1.64%) |
Jun 25, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 11,435 | +0.01(+3.39%) |
Jun 24, 2024 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 182,790 | -0.03(-7.81%) |
Jun 21, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 54,500 | +0.01(+3.23%) |
Jun 20, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 114,000 | -0.01(-3.13%) |
Jun 19, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 56,500 | +0.02(+6.67%) |
Jun 18, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 55,180 | -0.02(-4.76%) |
Jun 17, 2024 | 0.3550 | 0.3550 | 0.3150 | 0.3150 | 64,500 | -0.02(-4.55%) |
Jun 14, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 87,034 | +0.02(+4.76%) |
Jun 13, 2024 | 0.3200 | 0.3750 | 0.3100 | 0.3150 | 292,721 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 46,450 | +0.01(+1.61%) |
Jun 11, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 37,500 | +0.02(+6.90%) |
Jun 10, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 109,528 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | 71,000 | -0.02(-4.92%) |
Jun 06, 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3050 | 120,200 | +0.01(+1.67%) |
Jun 05, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 68,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 49,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 24,400 | -0.01(-3.23%) |
May 31, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 73,668 | +0.00(+0.00%) |
May 30, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3100 | 176,500 | +0.02(+5.08%) |
May 29, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 227,526 | -0.01(-3.28%) |
May 28, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 61,500 | -0.02(-4.69%) |
May 27, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 30,000 | +0.01(+3.23%) |
May 24, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 19,300 | +0.01(+1.64%) |
May 23, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 133,800 | -0.01(-3.17%) |
May 22, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 56,000 | +0.00(+0.00%) |
May 21, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 43,000 | -0.01(-1.56%) |
May 17, 2024 | 0.3200 | 0 | +0.01(+1.59%) | |||
May 16, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 26,500 | -0.01(-3.08%) |
May 15, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 58,030 | +0.01(+3.17%) |
May 14, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 117,400 | +0.02(+6.78%) |
May 13, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 34,260 | +0.00(+0.00%) |
May 10, 2024 | 0.3150 | 0.3250 | 0.2950 | 0.2950 | 114,000 | -0.01(-1.67%) |
May 09, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 127,200 | -0.01(-3.23%) |
May 08, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 63,000 | -0.01(-3.13%) |
May 07, 2024 | 0.3400 | 0.3450 | 0.3150 | 0.3200 | 184,500 | -0.01(-1.54%) |
May 06, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 95,500 | +0.01(+1.56%) |
May 03, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 133,009 | +0.02(+6.67%) |
May 02, 2024 | 0.2900 | 0.3250 | 0.2800 | 0.3000 | 181,000 | +0.02(+7.14%) |