Precipitate Gold Corp (TSV:PRG)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1500	0.1550	0.1500	0.1500	844,700	+0.01(+7.14%)
Oct 30, 2025	0.1450	0.1450	0.1400	0.1400	168,500	-0.00(-3.45%)
Oct 29, 2025	0.1450	0.1550	0.1450	0.1450	213,380	+0.00(+3.57%)
Oct 28, 2025	0.1400	0.1400	0.1350	0.1400	284,000	+0.00(+0.00%)
Oct 27, 2025	0.1500	0.1500	0.1250	0.1400	340,800	-0.00(-3.45%)
Oct 24, 2025	0.1250	0.1550	0.1250	0.1450	380,749	+0.01(+11.54%)
Oct 23, 2025	0.1200	0.1300	0.1200	0.1300	391,629	+0.01(+13.04%)
Oct 22, 2025	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Oct 21, 2025	0.1100	0.1150	0.1100	0.1150	210,750	+0.01(+4.55%)
Oct 20, 2025	0.1100	0.1100	0.1050	0.1100	232,375	+0.01(+4.76%)
Oct 17, 2025	0.1050	0.1050	0.1050	0.1050	134,000	-0.01(-4.55%)
Oct 16, 2025	0.1100	0.1150	0.1100	0.1100	154,500	-0.01(-4.35%)
Oct 15, 2025	0.1100	0.1150	0.1100	0.1150	29,423	+0.00(+0.00%)
Oct 14, 2025	0.1250	0.1250	0.1150	0.1150	383,500	-0.00(-4.17%)
Oct 10, 2025				0.1200	0	+0.01(+14.29%)
Oct 09, 2025	0.1050	0.1050	0.1000	0.1050	113,500	+0.00(+5.00%)
Oct 08, 2025	0.1100	0.1100	0.0950	0.1000	695,500	-0.01(-9.09%)
Oct 07, 2025	0.1100	0.1100	0.1100	0.1100	107,400	+0.01(+4.76%)
Oct 06, 2025	0.1050	0.1050	0.1050	0.1050	88,500	+0.00(+0.00%)
Oct 03, 2025	0.1050	0.1050	0.1050	0.1050	33,500	+0.00(+0.00%)
Oct 02, 2025	0.1050	0.1050	0.1050	0.1050	15,200	+0.00(+0.00%)
Oct 01, 2025	0.1050	0.1050	0.1050	0.1050	31,500	+0.00(+5.00%)
Sep 29, 2025				0.1000	8	+0.00(+0.00%)
Sep 26, 2025	0.1100	0.1150	0.1000	0.1000	438,650	+0.00(+0.00%)
Sep 25, 2025	0.1050	0.1050	0.1000	0.1000	43,587	-0.01(-13.04%)
Sep 24, 2025	0.1150	0.1150	0.1150	0.1150	7,000	+0.01(+4.55%)
Sep 23, 2025	0.1100	0.1150	0.1100	0.1100	244,000	+0.01(+10.00%)
Sep 22, 2025	0.1050	0.1050	0.1000	0.1000	35,175	-0.00(-4.76%)
Sep 19, 2025	0.0900	0.1050	0.0900	0.1050	950,600	+0.02(+23.53%)
Sep 18, 2025	0.0850	0.0850	0.0850	0.0850	115,000	+0.00(+0.00%)
Sep 17, 2025	0.0850	0.0850	0.0850	0.0850	36,500	+0.00(+0.00%)
Sep 16, 2025	0.0850	0.0850	0.0850	0.0850	69,500	+0.00(+0.00%)
Sep 15, 2025	0.0850	0.0850	0.0850	0.0850	10,400	+0.00(+0.00%)
Sep 12, 2025	0.0850	0.0900	0.0850	0.0850	16,326	+0.00(+0.00%)
Sep 11, 2025	0.0800	0.0850	0.0800	0.0850	88,000	+0.00(+0.00%)
Sep 10, 2025	0.0850	0.0850	0.0800	0.0850	144,000	+0.00(+0.00%)
Sep 09, 2025	0.0850	0.0850	0.0850	0.0850	184,000	+0.00(+0.00%)
Sep 08, 2025	0.0900	0.0900	0.0800	0.0850	182,700	+0.00(+0.00%)
Sep 05, 2025	0.0850	0.0850	0.0850	0.0850	230,000	+0.00(+0.00%)
Sep 04, 2025	0.0850	0.0850	0.0850	0.0850	57,000	+0.00(+0.00%)
Sep 03, 2025	0.0850	0.0850	0.0850	0.0850	17,775	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.