Copper Fox Metals Inc (TSV:CUU)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7300	0.7400	0.6000	0.7000	402,905	-0.02(-2.78%)
Dec 30, 2025	0.6200	0.7500	0.6100	0.7200	448,371	+0.12(+20.00%)
Dec 29, 2025	0.5800	0.6000	0.5800	0.6000	356,272	+0.02(+3.45%)
Dec 24, 2025				0.5800	0	+0.01(+1.75%)
Dec 23, 2025	0.5700	0.5700	0.5600	0.5700	159,928	+0.01(+1.79%)
Dec 22, 2025	0.5600	0.5900	0.5500	0.5600	379,976	+0.01(+1.82%)
Dec 19, 2025	0.5600	0.5800	0.5400	0.5500	280,413	-0.03(-5.17%)
Dec 18, 2025	0.5500	0.5900	0.5000	0.5800	330,949	+0.02(+3.57%)
Dec 17, 2025	0.4500	0.5600	0.4500	0.5600	1,024,631	+0.13(+28.74%)
Dec 16, 2025	0.3950	0.4350	0.3950	0.4350	516,075	+0.05(+14.47%)
Dec 15, 2025	0.4000	0.4000	0.3750	0.3800	70,383	-0.01(-2.56%)
Dec 12, 2025	0.3950	0.4000	0.3900	0.3900	128,821	+0.00(+0.00%)
Dec 11, 2025	0.3800	0.4050	0.3800	0.3900	209,427	+0.02(+5.41%)
Dec 10, 2025	0.3700	0.3700	0.3700	0.3700	41,288	-0.01(-1.33%)
Dec 09, 2025	0.3600	0.3850	0.3600	0.3750	84,584	+0.00(+0.00%)
Dec 08, 2025	0.3700	0.3850	0.3700	0.3750	4,052	-0.02(-3.85%)
Dec 05, 2025	0.3900	0.4000	0.3850	0.3900	95,211	+0.01(+1.30%)
Dec 04, 2025	0.3800	0.3850	0.3700	0.3850	72,700	+0.01(+1.32%)
Dec 03, 2025	0.3600	0.3800	0.3200	0.3800	470,503	+0.01(+1.33%)
Dec 02, 2025	0.3900	0.3900	0.3600	0.3750	115,009	+0.00(+0.00%)
Dec 01, 2025	0.3700	0.3800	0.3450	0.3750	225,553	+0.00(+0.00%)
Nov 28, 2025	0.3700	0.3750	0.3700	0.3750	145,254	+0.01(+1.35%)
Nov 27, 2025	0.3750	0.3750	0.3700	0.3700	9,600	-0.01(-1.33%)
Nov 26, 2025	0.3650	0.3750	0.3600	0.3750	23,700	+0.02(+4.17%)
Nov 25, 2025	0.3600	0.3600	0.3600	0.3600	3,638	+0.00(+0.00%)
Nov 24, 2025	0.3700	0.3750	0.3500	0.3600	169,709	-0.01(-2.70%)
Nov 21, 2025	0.3750	0.3750	0.3700	0.3700	48,370	-0.02(-3.90%)
Nov 20, 2025	0.3900	0.3900	0.3800	0.3850	14,500	+0.00(+0.00%)
Nov 19, 2025	0.3800	0.3850	0.3800	0.3850	38,100	+0.01(+1.32%)
Nov 18, 2025	0.3950	0.3950	0.3700	0.3800	33,417	-0.01(-2.56%)
Nov 17, 2025	0.3750	0.3900	0.3750	0.3900	47,480	+0.01(+2.63%)
Nov 14, 2025	0.3950	0.3950	0.3800	0.3800	4,075	-0.01(-1.30%)
Nov 13, 2025	0.4000	0.4000	0.3850	0.3850	54,605	-0.01(-2.53%)
Nov 12, 2025	0.3900	0.3950	0.3900	0.3950	22,638	+0.02(+3.95%)
Nov 11, 2025	0.3880	0.3880	0.3800	0.3800	1,500	+0.00(+0.00%)
Nov 10, 2025	0.3900	0.3900	0.3800	0.3800	37,488	+0.00(+0.00%)
Nov 07, 2025	0.4100	0.4100	0.3700	0.3800	319,533	-0.04(-9.52%)
Nov 06, 2025	0.4050	0.4200	0.4050	0.4200	20,599	+0.02(+5.00%)
Nov 05, 2025	0.4000	0.4200	0.3850	0.4000	48,551	+0.02(+3.90%)
Nov 04, 2025	0.4100	0.4100	0.3800	0.3850	122,675	-0.03(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.