Viq Solutions Inc (TSV:VQS)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0950	0.0950	0.0950	0.0950	5,310	+0.01(+5.56%)
Apr 30, 2026	0.0900	0.0900	0.0900	0.0900	2,000	-0.02(-18.18%)
Apr 24, 2026				0.1100	0	+0.01(+4.76%)
Apr 23, 2026	0.1050	0.1050	0.1050	0.1050	4,400	-0.01(-4.55%)
Apr 22, 2026	0.1000	0.1100	0.0900	0.1100	4,000	+0.01(+4.76%)
Apr 21, 2026	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Apr 20, 2026	0.1100	0.1100	0.1000	0.1050	4,161	+0.00(+0.00%)
Apr 17, 2026	0.1050	0.1050	0.1000	0.1050	13,700	+0.02(+23.53%)
Apr 16, 2026	0.1050	0.1050	0.0850	0.0850	2,000	+0.00(+0.00%)
Apr 15, 2026	0.0850	0.0850	0.0850	0.0850	1,400	+0.00(+0.00%)
Apr 10, 2026				0.0850	200	+0.01(+6.25%)
Apr 09, 2026	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Apr 07, 2026				0.0850	0	-0.01(-10.53%)
Apr 06, 2026	0.0600	0.0950	0.0600	0.0950	23,984	+0.04(+58.33%)
Mar 30, 2026				0.0600	0	-0.01(-7.69%)
Mar 27, 2026	0.0800	0.0800	0.0650	0.0650	110,045	+0.00(+0.00%)
Mar 26, 2026	0.0800	0.0800	0.0600	0.0650	394,900	-0.01(-18.75%)
Mar 25, 2026	0.0800	0.0850	0.0700	0.0800	244,511	+0.01(+14.29%)
Mar 24, 2026	0.1000	0.1000	0.0650	0.0700	294,610	-0.02(-26.32%)
Mar 23, 2026	0.1050	0.1050	0.0900	0.0950	185,520	-0.01(-13.64%)
Mar 20, 2026	0.1100	0.1100	0.1100	0.1100	2,005	+0.00(+0.00%)
Mar 19, 2026	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Mar 18, 2026	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Mar 17, 2026	0.1100	0.1100	0.1100	0.1100	31,500	+0.00(+0.00%)
Mar 16, 2026	0.1200	0.1300	0.1100	0.1100	27,435	-0.01(-8.33%)
Mar 13, 2026	0.1300	0.1300	0.1200	0.1200	15,400	-0.01(-7.69%)
Mar 12, 2026	0.1300	0.1300	0.1300	0.1300	3,568	-0.01(-7.14%)
Mar 11, 2026	0.1450	0.1450	0.1400	0.1400	7,500	+0.01(+7.69%)
Mar 10, 2026	0.1300	0.1300	0.1300	0.1300	9,034	+0.00(+0.00%)
Mar 09, 2026	0.1300	0.1300	0.1300	0.1300	30,922	+0.00(+0.00%)
Mar 05, 2026				0.1300	0	-0.01(-7.14%)
Mar 03, 2026				0.1400	334	-0.01(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.