Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 171,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 805,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 194,000 | -0.00(-8.33%) |
Oct 08, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 140,171 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,171,000 | +0.00(+9.09%) |
Oct 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 263,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 84,000 | +0.00(+10.00%) |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,000 | +0.01(+11.11%) |
Oct 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 147,730 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 162,925 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 275,000 | -0.01(-10.00%) |
Sep 24, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Sep 20, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,343 | -0.01(-10.00%) |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,060 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 109,000 | -0.00(-9.09%) |
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 122,000 | -0.00(-8.33%) |
Sep 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 412,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | -0.01(-13.33%) |
Aug 28, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.01(+15.38%) |
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 382,907 | +0.01(+8.33%) |
Aug 23, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 225,050 | +0.00(+9.09%) |
Aug 21, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 19, 2024 | 0.0600 | 100 | +0.00(+9.09%) | |||
Aug 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 56,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 505,000 | -0.00(-8.33%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 264,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 231,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) |