| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 16,000 | +0.01(+23.08%) |
| Oct 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 111,000 | -0.01(-7.14%) |
| Oct 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 38,500 | -0.01(-12.50%) |
| Oct 25, 2024 | 0.0800 | 330 | +0.01(+6.67%) | |||
| Oct 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
| Oct 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,000 | +0.01(+14.29%) |
| Oct 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,200 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,001 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 42,299 | -0.01(-12.50%) |
| Oct 11, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Oct 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,517 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 147,000 | +0.00(+7.14%) |
| Oct 04, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,530 | +0.01(+7.69%) |
| Oct 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,350 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,550 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,320 | -0.01(-13.33%) |
| Sep 26, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 13,000 | +0.01(+15.38%) |
| Sep 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 77,425 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,264 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 84,000 | -0.01(-13.33%) |
| Sep 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 136,000 | +0.00(+7.14%) |
| Sep 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,457 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
| Sep 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,100 | -0.01(-6.25%) |
| Sep 13, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 54,100 | -0.01(-5.88%) |
| Sep 12, 2024 | 0.0550 | 0.0900 | 0.0550 | 0.0850 | 433,000 | +0.04(+70.00%) |
| Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,832 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) |
