| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,254 | -0.05(-5.88%) |
| Dec 29, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 | -0.14(-14.14%) |
| Dec 23, 2025 | 0.9900 | 0 | -0.11(-10.00%) | |||
| Dec 22, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1,700 | -0.15(-12.00%) |
| Dec 17, 2025 | 1.250 | 0 | +0.15(+13.64%) | |||
| Dec 16, 2025 | 1.200 | 1.200 | 1.100 | 1.100 | 500 | -0.30(-21.43%) |
| Dec 15, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 3,421 | -0.07(-4.76%) |
| Dec 12, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 600 | -0.01(-0.68%) |
| Dec 09, 2025 | 1.480 | 0 | +0.03(+2.07%) | |||
| Dec 08, 2025 | 1.500 | 1.500 | 1.450 | 1.450 | 417 | -0.20(-12.12%) |
| Dec 05, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.10(-5.71%) |
| Dec 03, 2025 | 1.750 | 10 | -0.25(-12.50%) | |||
| Nov 04, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 2.000 | 0 | +0.04(+2.04%) | |||
| Oct 30, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 1,092 | +0.06(+3.16%) |
| Oct 27, 2025 | 1.900 | 0 | -0.44(-18.80%) | |||
| Oct 24, 2025 | 2.480 | 2.590 | 2.340 | 2.340 | 543 | -0.21(-8.24%) |
| Oct 22, 2025 | 2.550 | 0 | +0.46(+22.01%) | |||
| Oct 20, 2025 | 2.090 | 0 | +0.03(+1.46%) | |||
| Oct 17, 2025 | 2.010 | 2.060 | 2.010 | 2.060 | 1,500 | +0.05(+2.49%) |
| Oct 16, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 126 | +0.01(+0.50%) |
| Oct 15, 2025 | 1.890 | 2.000 | 1.890 | 2.000 | 818 | -0.50(-20.00%) |
| Oct 14, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 1,900 | +0.00(+0.00%) |
| Oct 09, 2025 | 2.500 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 2.500 | 0 | +0.10(+4.17%) | |||
| Oct 06, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | -0.20(-7.69%) |
