| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.310 | 4.330 | 4.310 | 4.330 | 2,640 | -0.12(-2.70%) |
| Dec 30, 2025 | 4.330 | 4.460 | 4.300 | 4.450 | 17,998 | +0.10(+2.30%) |
| Dec 29, 2025 | 4.410 | 4.500 | 4.330 | 4.350 | 27,554 | +0.03(+0.69%) |
| Dec 24, 2025 | 4.320 | 0 | -0.08(-1.82%) | |||
| Dec 23, 2025 | 4.500 | 4.600 | 4.400 | 4.400 | 11,352 | -0.08(-1.79%) |
| Dec 22, 2025 | 4.780 | 4.780 | 4.410 | 4.480 | 17,235 | -0.03(-0.67%) |
| Dec 19, 2025 | 4.800 | 4.800 | 4.500 | 4.510 | 18,561 | -0.34(-7.01%) |
| Dec 18, 2025 | 4.460 | 4.860 | 4.460 | 4.850 | 15,601 | +0.35(+7.78%) |
| Dec 17, 2025 | 4.500 | 4.700 | 4.470 | 4.500 | 31,779 | +0.04(+0.90%) |
| Dec 16, 2025 | 4.340 | 4.790 | 4.340 | 4.460 | 67,109 | +0.15(+3.48%) |
| Dec 15, 2025 | 5.050 | 5.150 | 4.300 | 4.310 | 188,384 | -0.71(-14.14%) |
| Dec 12, 2025 | 4.890 | 5.020 | 4.740 | 5.020 | 97,782 | +0.27(+5.68%) |
| Dec 11, 2025 | 4.750 | 4.750 | 4.630 | 4.750 | 46,283 | -0.09(-1.86%) |
| Dec 10, 2025 | 4.500 | 4.860 | 4.460 | 4.840 | 185,392 | +0.54(+12.56%) |
| Dec 09, 2025 | 4.290 | 4.300 | 4.100 | 4.300 | 61,578 | +0.09(+2.14%) |
| Dec 08, 2025 | 4.400 | 4.580 | 4.180 | 4.210 | 138,379 | -0.24(-5.39%) |
| Dec 05, 2025 | 3.980 | 4.520 | 3.940 | 4.450 | 162,240 | +0.55(+14.10%) |
| Dec 04, 2025 | 3.900 | 4.060 | 3.600 | 3.900 | 110,601 | -0.35(-8.24%) |
| Dec 03, 2025 | 4.300 | 4.300 | 4.200 | 4.250 | 6,584 | -0.07(-1.62%) |
| Dec 02, 2025 | 4.450 | 4.450 | 4.240 | 4.320 | 14,523 | -0.17(-3.79%) |
| Dec 01, 2025 | 4.690 | 4.700 | 4.010 | 4.490 | 72,834 | -0.30(-6.26%) |
| Nov 28, 2025 | 4.570 | 4.830 | 4.560 | 4.790 | 47,211 | +0.24(+5.27%) |
| Nov 27, 2025 | 4.350 | 4.600 | 4.350 | 4.550 | 24,041 | -0.10(-2.15%) |
| Nov 26, 2025 | 4.650 | 4.650 | 4.300 | 4.650 | 23,770 | -0.06(-1.27%) |
| Nov 25, 2025 | 4.730 | 4.770 | 4.410 | 4.710 | 41,311 | -0.06(-1.26%) |
| Nov 24, 2025 | 4.530 | 4.770 | 4.530 | 4.770 | 102,377 | +0.42(+9.66%) |
| Nov 21, 2025 | 4.300 | 4.430 | 4.090 | 4.350 | 66,537 | +0.10(+2.35%) |
| Nov 20, 2025 | 4.400 | 4.650 | 3.900 | 4.250 | 190,934 | +0.25(+6.25%) |
| Nov 19, 2025 | 3.520 | 4.100 | 3.500 | 4.000 | 98,085 | +0.80(+25.00%) |
| Nov 18, 2025 | 3.200 | 3.210 | 3.070 | 3.200 | 17,193 | -0.12(-3.61%) |
| Nov 17, 2025 | 3.270 | 3.630 | 3.270 | 3.320 | 81,607 | +0.47(+16.49%) |
| Nov 14, 2025 | 2.890 | 2.890 | 2.780 | 2.850 | 12,387 | -0.14(-4.68%) |
| Nov 13, 2025 | 3.000 | 3.000 | 2.990 | 2.990 | 3,200 | +0.15(+5.28%) |
| Nov 12, 2025 | 2.840 | 2.850 | 2.770 | 2.840 | 8,215 | +0.04(+1.43%) |
| Nov 11, 2025 | 2.780 | 2.850 | 2.780 | 2.800 | 8,200 | -0.01(-0.36%) |
| Nov 10, 2025 | 2.970 | 2.970 | 2.800 | 2.810 | 29,347 | -0.09(-3.10%) |
| Nov 07, 2025 | 2.970 | 2.970 | 2.900 | 2.900 | 5,850 | -0.16(-5.23%) |
| Nov 06, 2025 | 2.890 | 3.060 | 2.890 | 3.060 | 4,801 | +0.12(+4.08%) |
| Nov 05, 2025 | 2.970 | 2.970 | 2.900 | 2.940 | 7,184 | -0.06(-2.00%) |
| Nov 04, 2025 | 3.190 | 3.190 | 3.000 | 3.000 | 7,203 | -0.05(-1.64%) |
