(TSV:SCLT)

0.1150 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1200	0.1200	0.1150	0.1150	38,036	+0.00(+0.00%)
Feb 26, 2026	0.1150	0.1150	0.1150	0.1150	91,016	-0.01(-11.54%)
Feb 25, 2026	0.1100	0.1300	0.1100	0.1300	75,545	+0.02(+18.18%)
Feb 24, 2026	0.0950	0.1100	0.0950	0.1100	36,000	+0.01(+15.79%)
Feb 20, 2026				0.0950	250	-0.01(-13.64%)
Feb 18, 2026				0.1100	300	+0.01(+10.00%)
Feb 17, 2026	0.1000	0.1000	0.0950	0.1000	126,044	-0.00(-4.76%)
Feb 12, 2026				0.1050	0	-0.01(-8.70%)
Feb 11, 2026	0.1150	0.1150	0.1150	0.1150	2,753	+0.00(+0.00%)
Feb 09, 2026				0.1150	1	+0.01(+4.55%)
Feb 06, 2026	0.1000	0.1100	0.1000	0.1100	152,680	+0.01(+10.00%)
Feb 05, 2026	0.1200	0.1200	0.1000	0.1000	84,000	-0.02(-20.00%)
Feb 04, 2026	0.1300	0.1300	0.1250	0.1250	60,075	+0.00(+0.00%)
Feb 03, 2026	0.1350	0.1350	0.1250	0.1250	21,600	-0.01(-3.85%)
Jan 30, 2026				0.1300	1	+0.01(+4.00%)
Jan 29, 2026	0.1400	0.1400	0.1250	0.1250	197,000	-0.02(-10.71%)
Jan 28, 2026	0.1300	0.1400	0.1300	0.1400	40,001	+0.01(+7.69%)
Jan 26, 2026				0.1300	1	-0.01(-3.70%)
Jan 22, 2026				0.1350	101	+0.01(+3.85%)
Jan 21, 2026	0.1300	0.1300	0.1250	0.1300	139,500	-0.01(-7.14%)
Jan 20, 2026	0.1450	0.1450	0.1400	0.1400	20,001	-0.00(-3.45%)
Jan 16, 2026				0.1450	1	+0.00(+0.00%)
Jan 15, 2026	0.1450	0.1450	0.1450	0.1450	6,500	+0.00(+0.00%)
Jan 14, 2026	0.1500	0.1500	0.1450	0.1450	43,500	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1450	32,001	+0.01(+7.41%)
Jan 12, 2026	0.1350	0.1350	0.1350	0.1350	15,501	+0.01(+3.85%)
Jan 09, 2026	0.1300	0.1300	0.1250	0.1300	134,400	-0.01(-3.70%)
Jan 07, 2026				0.1350	0	-0.04(-20.59%)
Jan 05, 2026				0.1700	59	+0.03(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.