(TSV:SCLT)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.1800	0	+0.06(+50.00%)
Dec 30, 2025	0.1250	0.1250	0.1200	0.1200	11,201	+0.01(+14.29%)
Dec 29, 2025	0.1200	0.1200	0.1050	0.1050	38,612	-0.01(-4.55%)
Dec 22, 2025				0.1100	0	-0.01(-8.33%)
Dec 19, 2025	0.1300	0.1300	0.1200	0.1200	33,000	-0.01(-7.69%)
Dec 18, 2025	0.1300	0.1300	0.1300	0.1300	1,513	+0.01(+4.00%)
Dec 17, 2025	0.1250	0.1300	0.1200	0.1250	30,000	-0.01(-3.85%)
Dec 16, 2025	0.1400	0.1400	0.1300	0.1300	32,500	-0.01(-10.34%)
Dec 15, 2025	0.1450	0.1450	0.1450	0.1450	6,761	-0.01(-3.33%)
Dec 12, 2025	0.1450	0.1500	0.1450	0.1500	39,000	+0.01(+7.14%)
Dec 11, 2025	0.1300	0.1400	0.1300	0.1400	98,066	+0.01(+7.69%)
Dec 10, 2025	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Dec 09, 2025	0.1350	0.1400	0.1350	0.1400	87,000	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1400	0.1250	0.1400	105,900	+0.01(+3.70%)
Dec 05, 2025	0.1250	0.1400	0.1200	0.1350	132,878	+0.02(+12.50%)
Dec 04, 2025	0.1200	0.1200	0.1100	0.1200	24,400	+0.01(+9.09%)
Dec 03, 2025	0.1100	0.1100	0.1100	0.1100	5,619	+0.00(+0.00%)
Dec 01, 2025				0.1100	0	+0.01(+4.76%)
Nov 28, 2025	0.1150	0.1150	0.1050	0.1050	107,000	+0.00(+0.00%)
Nov 27, 2025	0.1100	0.1100	0.1050	0.1050	7,500	-0.01(-4.55%)
Nov 26, 2025	0.1100	0.1100	0.1100	0.1100	1,800	+0.00(+0.00%)
Nov 24, 2025				0.1100	1	-0.01(-8.33%)
Nov 21, 2025	0.1250	0.1250	0.1100	0.1200	19,635	+0.00(+0.00%)
Nov 19, 2025				0.1200	1	+0.00(+0.00%)
Nov 17, 2025				0.1200	20	+0.00(+0.00%)
Nov 13, 2025				0.1200	1	-0.02(-11.11%)
Nov 12, 2025	0.1250	0.1350	0.1250	0.1350	42,000	+0.01(+3.85%)
Nov 11, 2025	0.1350	0.1350	0.1300	0.1300	147,000	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1300	0.1200	0.1300	102,439	+0.01(+4.00%)
Nov 07, 2025	0.1250	0.1250	0.1250	0.1250	21,416	+0.01(+4.17%)
Nov 06, 2025	0.1050	0.1200	0.1050	0.1200	188,400	+0.02(+20.00%)
Nov 05, 2025	0.1000	0.1000	0.1000	0.1000	36,001	+0.01(+11.11%)
Nov 04, 2025	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.