| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 40.00 | 41.75 | 39.01 | 40.75 | 400,946 | -0.03(-0.07%) |
| Mar 05, 2026 | 40.91 | 41.15 | 39.50 | 40.78 | 198,655 | -0.86(-2.07%) |
| Mar 04, 2026 | 41.72 | 42.72 | 40.68 | 41.64 | 193,240 | -0.61(-1.44%) |
| Mar 03, 2026 | 42.35 | 43.00 | 40.51 | 42.25 | 372,819 | -3.17(-6.98%) |
| Mar 02, 2026 | 45.72 | 46.87 | 43.75 | 45.42 | 430,923 | +0.20(+0.44%) |
| Feb 27, 2026 | 43.17 | 45.72 | 42.03 | 45.22 | 434,209 | +2.14(+4.97%) |
| Feb 26, 2026 | 44.00 | 44.01 | 42.58 | 43.08 | 336,476 | -0.92(-2.09%) |
| Feb 25, 2026 | 42.00 | 44.80 | 41.72 | 44.00 | 391,658 | +2.68(+6.49%) |
| Feb 24, 2026 | 39.80 | 41.68 | 39.80 | 41.32 | 197,217 | +0.40(+0.98%) |
| Feb 23, 2026 | 41.82 | 42.00 | 40.04 | 40.92 | 391,798 | +0.35(+0.86%) |
| Feb 20, 2026 | 39.62 | 40.57 | 38.33 | 40.57 | 1,019,839 | +1.34(+3.42%) |
| Feb 19, 2026 | 38.44 | 39.72 | 37.90 | 39.23 | 353,040 | +1.35(+3.56%) |
| Feb 18, 2026 | 37.66 | 38.16 | 37.03 | 37.88 | 662,929 | +0.90(+2.43%) |
| Feb 17, 2026 | 38.50 | 39.69 | 36.72 | 36.98 | 852,558 | -2.91(-7.30%) |
| Feb 13, 2026 | 39.89 | 0 | +0.92(+2.36%) | |||
| Feb 12, 2026 | 42.75 | 43.11 | 38.88 | 38.97 | 368,474 | -3.55(-8.35%) |
| Feb 11, 2026 | 42.00 | 42.75 | 41.05 | 42.52 | 299,038 | +1.00(+2.41%) |
| Feb 10, 2026 | 41.08 | 42.08 | 40.62 | 41.52 | 302,445 | +0.58(+1.42%) |
| Feb 09, 2026 | 39.81 | 41.35 | 39.53 | 40.94 | 252,844 | +1.94(+4.97%) |
| Feb 06, 2026 | 38.01 | 39.55 | 37.85 | 39.00 | 363,902 | +1.66(+4.45%) |
| Feb 05, 2026 | 37.98 | 39.15 | 36.75 | 37.34 | 601,685 | -2.48(-6.23%) |
| Feb 04, 2026 | 41.25 | 41.25 | 37.64 | 39.82 | 331,046 | +0.48(+1.22%) |
| Feb 03, 2026 | 40.02 | 40.71 | 39.00 | 39.34 | 433,975 | +1.72(+4.57%) |
| Feb 02, 2026 | 38.40 | 40.27 | 37.34 | 37.62 | 1,042,380 | -1.86(-4.71%) |
| Jan 30, 2026 | 39.00 | 41.77 | 37.14 | 39.48 | 761,789 | -2.83(-6.69%) |
| Jan 29, 2026 | 46.62 | 47.45 | 41.29 | 42.31 | 818,669 | -4.16(-8.95%) |
| Jan 28, 2026 | 45.00 | 47.09 | 44.60 | 46.47 | 605,849 | +1.67(+3.73%) |
| Jan 27, 2026 | 46.88 | 46.88 | 43.00 | 44.80 | 664,155 | -1.69(-3.64%) |
| Jan 26, 2026 | 45.75 | 48.80 | 45.75 | 46.49 | 701,091 | +1.17(+2.58%) |
| Jan 23, 2026 | 44.35 | 45.75 | 44.35 | 45.32 | 470,021 | +1.08(+2.44%) |
| Jan 22, 2026 | 41.34 | 44.44 | 41.34 | 44.24 | 435,194 | +2.57(+6.17%) |
| Jan 21, 2026 | 42.70 | 42.84 | 41.06 | 41.67 | 291,836 | -0.49(-1.16%) |
| Jan 20, 2026 | 40.85 | 42.66 | 40.85 | 42.16 | 633,805 | +1.52(+3.74%) |
| Jan 19, 2026 | 40.00 | 40.75 | 39.87 | 40.64 | 202,791 | +1.03(+2.60%) |
| Jan 16, 2026 | 39.45 | 40.24 | 39.00 | 39.61 | 430,429 | +0.31(+0.79%) |
| Jan 15, 2026 | 39.43 | 40.05 | 38.93 | 39.30 | 542,889 | +0.07(+0.18%) |
| Jan 14, 2026 | 39.80 | 39.98 | 38.38 | 39.23 | 171,290 | +0.04(+0.10%) |
| Jan 13, 2026 | 39.13 | 39.80 | 39.02 | 39.19 | 371,467 | +0.12(+0.31%) |
| Jan 12, 2026 | 38.25 | 39.50 | 38.00 | 39.07 | 327,439 | +1.50(+3.99%) |
| Jan 09, 2026 | 37.00 | 38.19 | 37.00 | 37.57 | 184,984 | +0.85(+2.31%) |
| Jan 08, 2026 | 36.20 | 36.81 | 35.75 | 36.72 | 290,695 | -0.18(-0.49%) |
| Jan 07, 2026 | 37.03 | 37.09 | 35.50 | 36.90 | 257,017 | -0.08(-0.22%) |
| Jan 06, 2026 | 36.59 | 37.24 | 36.31 | 36.98 | 301,761 | +0.43(+1.18%) |
| Jan 05, 2026 | 35.79 | 37.38 | 35.60 | 36.55 | 177,764 | +1.36(+3.86%) |
