(TSV:JJ)

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0850	0	+0.00(+0.00%)
Feb 25, 2026	0.0800	0.0850	0.0800	0.0850	6,000	+0.01(+6.25%)
Feb 24, 2026	0.0800	0.0800	0.0800	0.0800	213,000	+0.00(+0.00%)
Feb 23, 2026	0.0800	0.0800	0.0800	0.0800	2,220	+0.00(+0.00%)
Feb 20, 2026	0.0750	0.0800	0.0750	0.0800	40,217	+0.00(+0.00%)
Feb 19, 2026	0.0800	0.0800	0.0800	0.0800	5,100	+0.00(+0.00%)
Feb 18, 2026	0.0850	0.0850	0.0750	0.0800	121,838	-0.01(-5.88%)
Feb 17, 2026	0.0900	0.0900	0.0850	0.0850	18,000	-0.00(-5.56%)
Feb 13, 2026				0.0900	0	-0.01(-5.26%)
Feb 12, 2026	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+11.76%)
Feb 11, 2026	0.0900	0.0900	0.0850	0.0850	91,001	-0.01(-10.53%)
Feb 10, 2026	0.1000	0.1000	0.0950	0.0950	154,250	+0.01(+5.56%)
Feb 09, 2026	0.1000	0.1000	0.0900	0.0900	25,700	-0.01(-10.00%)
Feb 06, 2026	0.1000	0.1000	0.1000	0.1000	1,700	+0.00(+0.00%)
Feb 05, 2026	0.1000	0.1000	0.1000	0.1000	1,722	-0.00(-4.76%)
Feb 04, 2026	0.1050	0.1100	0.1050	0.1050	99,500	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1100	0.1000	0.1050	511,500	-0.01(-4.55%)
Feb 02, 2026	0.0950	0.1100	0.0950	0.1100	331,768	+0.01(+15.79%)
Jan 30, 2026	0.0800	0.0950	0.0800	0.0950	183,657	+0.01(+11.76%)
Jan 29, 2026	0.0800	0.0850	0.0800	0.0850	69,000	+0.00(+0.00%)
Jan 28, 2026	0.0850	0.0900	0.0800	0.0850	370,100	-0.00(-5.56%)
Jan 27, 2026	0.0900	0.0900	0.0850	0.0900	75,200	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0900	0.0800	0.0900	268,000	+0.01(+12.50%)
Jan 23, 2026	0.0800	0.0800	0.0800	0.0800	37,000	+0.00(+0.00%)
Jan 22, 2026	0.0850	0.0850	0.0800	0.0800	22,000	+0.00(+0.00%)
Jan 21, 2026	0.0800	0.0800	0.0800	0.0800	72,000	+0.00(+0.00%)
Jan 20, 2026	0.0800	0.0800	0.0800	0.0800	44,009	-0.01(-5.88%)
Jan 19, 2026	0.0800	0.0850	0.0800	0.0850	181,000	+0.01(+6.25%)
Jan 16, 2026	0.0800	0.0800	0.0800	0.0800	175,000	+0.00(+0.00%)
Jan 15, 2026	0.0800	0.0800	0.0800	0.0800	100,251	-0.01(-5.88%)
Jan 14, 2026	0.0850	0.0850	0.0850	0.0850	41,800	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0850	0.0800	0.0850	51,000	+0.00(+0.00%)
Jan 09, 2026				0.0850	0	-0.00(-5.56%)
Jan 08, 2026	0.0800	0.0900	0.0800	0.0900	356,000	+0.01(+12.50%)
Jan 06, 2026				0.0800	0	+0.00(+0.00%)
Jan 05, 2026	0.0850	0.0850	0.0800	0.0800	116,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.