Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,010 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 158,123 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 41,821 | -0.00(-12.50%) |
Jul 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 358,710 | +0.00(+14.29%) |
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,060 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 116,807 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 77,731 | +0.01(+16.67%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,641,910 | -0.01(-14.29%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,267,211 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,282,794 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,426,165 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,492,284 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,871,713 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 703,284 | +0.01(+16.67%) |
Jun 17, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 5,842,174 | -0.01(-14.29%) |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 3,706,619 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,805,650 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,041,731 | +0.00(+6.06%) |
Jun 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 1,265,146 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 681,467 | -0.00(-5.71%) |
Jun 07, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,793,397 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,027,323 | +0.01(+16.67%) |
Jun 05, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 1,891,751 | -0.01(-14.29%) |
Jun 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 979,771 | +0.00(+0.00%) |