| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.400 | 0 | -0.01(-0.71%) | |||
| Dec 30, 2025 | 1.410 | 1.430 | 1.370 | 1.410 | 317,245 | +0.05(+3.68%) |
| Dec 29, 2025 | 1.430 | 1.430 | 1.360 | 1.360 | 401,706 | -0.07(-5.23%) |
| Dec 24, 2025 | 1.435 | 0 | -0.01(-1.03%) | |||
| Dec 23, 2025 | 1.500 | 1.500 | 1.430 | 1.450 | 140,758 | +0.00(+0.00%) |
| Dec 22, 2025 | 1.490 | 1.530 | 1.440 | 1.450 | 821,873 | +0.01(+0.69%) |
| Dec 19, 2025 | 1.480 | 1.515 | 1.440 | 1.440 | 933,103 | -0.02(-1.37%) |
| Dec 18, 2025 | 1.480 | 1.520 | 1.460 | 1.460 | 907,609 | -0.01(-0.68%) |
| Dec 17, 2025 | 1.450 | 1.490 | 1.440 | 1.470 | 757,701 | +0.03(+2.08%) |
| Dec 16, 2025 | 1.420 | 1.470 | 1.420 | 1.440 | 958,889 | +0.01(+0.70%) |
| Dec 15, 2025 | 1.520 | 1.520 | 1.420 | 1.430 | 809,576 | -0.07(-4.67%) |
| Dec 12, 2025 | 1.470 | 1.510 | 1.370 | 1.500 | 1,390,038 | +0.06(+4.17%) |
| Dec 11, 2025 | 1.430 | 1.470 | 1.410 | 1.440 | 767,455 | +0.03(+2.13%) |
| Dec 10, 2025 | 1.270 | 1.420 | 1.270 | 1.410 | 2,793,223 | +0.15(+11.90%) |
| Dec 09, 2025 | 1.240 | 1.280 | 1.240 | 1.260 | 504,132 | +0.02(+1.61%) |
| Dec 08, 2025 | 1.260 | 1.300 | 1.230 | 1.240 | 1,892,507 | +0.03(+2.48%) |
| Dec 05, 2025 | 1.220 | 1.240 | 1.200 | 1.210 | 1,048,167 | -0.03(-2.42%) |
| Dec 04, 2025 | 1.250 | 1.260 | 1.210 | 1.240 | 977,982 | -0.01(-0.80%) |
| Dec 03, 2025 | 1.200 | 1.250 | 1.190 | 1.250 | 1,707,945 | +0.05(+4.17%) |
| Dec 02, 2025 | 1.250 | 1.250 | 1.180 | 1.200 | 825,748 | -0.03(-2.04%) |
| Dec 01, 2025 | 1.260 | 1.280 | 1.185 | 1.225 | 1,653,486 | -0.07(-5.77%) |
| Nov 28, 2025 | 1.310 | 1.340 | 1.275 | 1.300 | 1,542,381 | +0.02(+1.17%) |
| Nov 27, 2025 | 1.340 | 1.345 | 1.270 | 1.285 | 387,634 | -0.03(-1.91%) |
| Nov 26, 2025 | 1.320 | 1.360 | 1.310 | 1.310 | 889,252 | +0.01(+0.77%) |
| Nov 25, 2025 | 1.280 | 1.320 | 1.280 | 1.300 | 584,105 | +0.02(+1.56%) |
| Nov 24, 2025 | 1.240 | 1.310 | 1.240 | 1.280 | 754,650 | +0.04(+3.23%) |
| Nov 21, 2025 | 1.220 | 1.250 | 1.200 | 1.240 | 580,384 | +0.02(+1.64%) |
| Nov 20, 2025 | 1.280 | 1.280 | 1.220 | 1.220 | 707,454 | -0.04(-3.17%) |
| Nov 19, 2025 | 1.220 | 1.260 | 1.215 | 1.260 | 279,833 | +0.04(+3.28%) |
| Nov 18, 2025 | 1.200 | 1.240 | 1.195 | 1.220 | 811,100 | +0.01(+0.83%) |
| Nov 17, 2025 | 1.260 | 1.290 | 1.200 | 1.210 | 1,634,401 | -0.09(-6.92%) |
| Nov 14, 2025 | 1.280 | 1.310 | 1.230 | 1.300 | 724,222 | -0.02(-1.52%) |
| Nov 13, 2025 | 1.250 | 1.320 | 1.240 | 1.320 | 2,400,667 | +0.08(+6.45%) |
| Nov 12, 2025 | 1.150 | 1.250 | 1.110 | 1.240 | 2,560,746 | +0.10(+8.77%) |
| Nov 11, 2025 | 1.130 | 1.150 | 1.090 | 1.140 | 1,360,383 | +0.01(+0.88%) |
| Nov 10, 2025 | 1.140 | 1.210 | 1.120 | 1.130 | 1,082,299 | -0.03(-2.59%) |
| Nov 07, 2025 | 1.190 | 1.190 | 1.130 | 1.160 | 249,309 | -0.01(-0.85%) |
| Nov 06, 2025 | 1.190 | 1.230 | 1.160 | 1.170 | 527,623 | -0.02(-1.68%) |
| Nov 05, 2025 | 1.100 | 1.190 | 1.100 | 1.190 | 239,679 | +0.05(+4.39%) |
| Nov 04, 2025 | 1.230 | 1.230 | 1.110 | 1.140 | 780,536 | -0.08(-6.56%) |
