Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 425,778 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 513,813 | +0.00(+4.35%) |
Jul 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 82,890 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 234,702 | -0.00(-4.17%) |
Jul 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 173,900 | +0.01(+9.09%) |
Jun 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 188,026 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 666,820 | -0.01(-4.35%) |
Jun 25, 2024 | 0.1150 | 0.1180 | 0.1100 | 0.1150 | 124,071 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 604,407 | -0.00(-4.17%) |
Jun 21, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 686,500 | -0.01(-7.69%) |
Jun 20, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 481,786 | +0.01(+4.00%) |
Jun 19, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 170,647 | +0.01(+8.70%) |
Jun 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 97,640 | +0.01(+4.55%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 298,730 | -0.01(-4.35%) |
Jun 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 371,034 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 140,098 | -0.00(-4.17%) |
Jun 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 278,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 672,791 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 934,108 | -0.01(-7.69%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 257,792 | -0.01(-3.70%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 115,868 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 30,361 | -0.01(-3.57%) |
Jun 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 323,373 | +0.01(+3.70%) |
Jun 03, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 80,489 | -0.01(-3.57%) |
May 31, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 387,174 | +0.01(+3.70%) |
May 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 100,096 | -0.01(-6.90%) |
May 29, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 269,634 | -0.01(-3.33%) |
May 28, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 641,195 | +0.02(+15.38%) |
May 27, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 159,463 | -0.01(-3.70%) |
May 24, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 250,000 | -0.01(-6.90%) |
May 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 104,006 | -0.01(-3.33%) |
May 22, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 253,362 | -0.01(-3.23%) |
May 21, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 700,163 | +0.02(+14.81%) |
May 17, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 16, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 56,554 | -0.01(-3.70%) |
May 15, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 299,142 | -0.01(-3.57%) |
May 14, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 398,896 | +0.01(+3.70%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 78,950 | -0.01(-6.90%) |
May 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 248,020 | +0.00(+3.57%) |
May 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 231,500 | +0.01(+3.70%) |
May 08, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 189,490 | -0.01(-3.57%) |
May 07, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 355,500 | -0.00(-3.45%) |
May 06, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 64,871 | +0.00(+3.57%) |
May 03, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 157,000 | -0.00(-3.45%) |
May 02, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 226,294 | +0.00(+3.57%) |