Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRW)

0.1900 -0.0150 (-7.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.2150 0.2150 0.1800 0.1900 1,045,831 -0.01(-7.32%)
Mar 12, 2026 0.2200 0.2200 0.2050 0.2050 213,852 -0.03(-10.87%)
Mar 11, 2026 0.2350 0.2350 0.2200 0.2300 100,121 +0.00(+0.00%)
Mar 10, 2026 0.2300 0.2350 0.2250 0.2300 193,622 +0.00(+0.00%)
Mar 09, 2026 0.2300 0.2300 0.2200 0.2300 173,250 +0.00(+0.00%)
Mar 06, 2026 0.2200 0.2300 0.2150 0.2300 184,129 +0.02(+6.98%)
Mar 05, 2026 0.2200 0.2200 0.2100 0.2150 296,495 -0.01(-2.27%)
Mar 04, 2026 0.2250 0.2250 0.2200 0.2200 130,958 -0.01(-2.22%)
Mar 03, 2026 0.2300 0.2300 0.2200 0.2250 517,204 -0.01(-2.17%)
Mar 02, 2026 0.2350 0.2400 0.2300 0.2300 165,414 -0.01(-4.17%)
Feb 27, 2026 0.2400 0.2500 0.2400 0.2400 450,822 +0.01(+2.13%)
Feb 26, 2026 0.2350 0.2400 0.2300 0.2350 454,308 +0.00(+0.00%)
Feb 25, 2026 0.2800 0.2800 0.2250 0.2350 1,486,482 -0.07(-21.67%)
Feb 24, 2026 0.2950 0.3150 0.2750 0.3000 29,613 +0.00(+0.00%)
Feb 23, 2026 0.2300 0.3350 0.2300 0.3000 1,420,889 +0.07(+30.43%)
Feb 20, 2026 0.2500 0.2500 0.2300 0.2300 173,299 -0.02(-9.80%)
Feb 19, 2026 0.2350 0.2550 0.2350 0.2550 96,414 +0.02(+6.25%)
Feb 18, 2026 0.2150 0.2400 0.2150 0.2400 74,471 +0.02(+9.09%)
Feb 17, 2026 0.2200 0.2250 0.2100 0.2200 81,586 +0.01(+4.76%)
Feb 13, 2026 0.2100 0 -0.02(-6.67%)
Feb 12, 2026 0.2550 0.2850 0.2250 0.2250 324,175 -0.03(-11.76%)
Feb 11, 2026 0.2750 0.2750 0.2550 0.2550 181,370 -0.02(-5.56%)
Feb 10, 2026 0.2750 0.2750 0.2700 0.2700 90,439 -0.02(-6.90%)
Feb 09, 2026 0.2550 0.3000 0.2550 0.2900 123,280 +0.04(+18.37%)
Feb 06, 2026 0.2500 0.2500 0.2300 0.2450 99,474 +0.01(+4.26%)
Feb 05, 2026 0.2600 0.2600 0.2250 0.2350 255,492 -0.03(-9.62%)
Feb 04, 2026 0.2900 0.2900 0.2500 0.2600 178,271 -0.02(-7.14%)
Feb 03, 2026 0.2450 0.3000 0.2450 0.2800 478,435 +0.05(+19.15%)
Feb 02, 2026 0.2400 0.2400 0.2300 0.2350 163,577 -0.01(-2.08%)
Jan 30, 2026 0.2600 0.2750 0.2400 0.2400 574,344 -0.03(-11.11%)
Jan 29, 2026 0.2950 0.3000 0.2500 0.2700 327,750 -0.02(-6.90%)
Jan 28, 2026 0.3300 0.3350 0.2900 0.2900 178,522 -0.04(-10.77%)
Jan 27, 2026 0.2700 0.3350 0.2650 0.3250 471,652 +0.06(+22.64%)
Jan 26, 2026 0.3400 0.3400 0.2400 0.2650 1,378,552 -0.04(-14.52%)
Jan 23, 2026 0.3750 0.3800 0.3000 0.3100 713,899 -0.07(-17.33%)
Jan 22, 2026 0.3650 0.3850 0.3550 0.3750 325,037 +0.01(+2.74%)
Jan 21, 2026 0.3650 0.3650 0.3350 0.3650 130,515 +0.01(+2.82%)
Jan 20, 2026 0.3600 0.3650 0.3500 0.3550 216,381 -0.01(-1.39%)
Jan 19, 2026 0.3500 0.3750 0.3500 0.3600 353,001 -0.01(-1.37%)
Jan 16, 2026 0.3700 0.3950 0.3600 0.3650 428,035 +0.01(+2.82%)
Jan 15, 2026 0.3600 0.3650 0.3350 0.3550 225,689 +0.00(+0.00%)
Jan 14, 2026 0.3100 0.3650 0.3050 0.3550 434,402 +0.05(+16.39%)
Jan 13, 2026 0.3200 0.3200 0.2900 0.3050 454,266 -0.01(-2.56%)
Jan 12, 2026 0.3000 0.3250 0.3000 0.3130 937,152 +0.03(+9.82%)
Jan 09, 2026 0.3200 0.3300 0.2850 0.2850 632,598 -0.04(-10.94%)
Jan 08, 2026 0.2700 0.3300 0.2600 0.3200 1,462,094 +0.06(+23.08%)
Jan 07, 2026 0.2500 0.2700 0.2450 0.2600 967,435 +0.02(+8.33%)
Jan 06, 2026 0.1950 0.2500 0.1950 0.2400 471,164 +0.04(+23.08%)
Jan 05, 2026 0.1950 0.2200 0.1900 0.1950 171,931 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.