| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.580 | 2.610 | 2.500 | 2.530 | 286,473 | -0.07(-2.69%) |
| Dec 30, 2025 | 2.650 | 2.660 | 2.580 | 2.600 | 318,305 | -0.05(-1.89%) |
| Dec 29, 2025 | 2.750 | 2.760 | 2.550 | 2.650 | 494,263 | -0.09(-3.28%) |
| Dec 24, 2025 | 2.740 | 0 | +0.04(+1.48%) | |||
| Dec 23, 2025 | 2.770 | 2.770 | 2.660 | 2.700 | 529,807 | -0.05(-1.82%) |
| Dec 22, 2025 | 3.050 | 3.050 | 2.730 | 2.750 | 594,400 | -0.11(-3.85%) |
| Dec 19, 2025 | 2.790 | 2.865 | 2.740 | 2.860 | 484,714 | +0.14(+5.15%) |
| Dec 18, 2025 | 2.810 | 2.860 | 2.690 | 2.720 | 534,260 | -0.07(-2.51%) |
| Dec 17, 2025 | 2.690 | 2.800 | 2.690 | 2.790 | 402,293 | +0.07(+2.57%) |
| Dec 16, 2025 | 2.740 | 2.790 | 2.685 | 2.720 | 451,557 | -0.07(-2.51%) |
| Dec 15, 2025 | 2.700 | 2.970 | 2.700 | 2.790 | 1,022,376 | +0.10(+3.72%) |
| Dec 12, 2025 | 2.640 | 2.710 | 2.600 | 2.690 | 1,063,372 | +0.07(+2.67%) |
| Dec 11, 2025 | 2.610 | 2.700 | 2.530 | 2.620 | 1,197,411 | +0.09(+3.56%) |
| Dec 10, 2025 | 2.540 | 2.600 | 2.420 | 2.530 | 746,472 | -0.01(-0.39%) |
| Dec 09, 2025 | 2.490 | 2.580 | 2.440 | 2.540 | 619,381 | +0.08(+3.25%) |
| Dec 08, 2025 | 2.460 | 2.560 | 2.425 | 2.460 | 1,072,040 | -0.07(-2.77%) |
| Dec 05, 2025 | 2.660 | 2.660 | 2.500 | 2.530 | 328,716 | -0.13(-4.89%) |
| Dec 04, 2025 | 2.650 | 2.690 | 2.560 | 2.660 | 405,492 | +0.00(+0.00%) |
| Dec 03, 2025 | 2.600 | 2.660 | 2.575 | 2.660 | 420,983 | +0.00(+0.00%) |
| Dec 02, 2025 | 2.610 | 2.660 | 2.500 | 2.660 | 551,017 | +0.07(+2.70%) |
| Dec 01, 2025 | 2.550 | 2.605 | 2.500 | 2.590 | 1,019,874 | -0.04(-1.52%) |
| Nov 28, 2025 | 2.600 | 2.710 | 2.600 | 2.630 | 663,718 | +0.02(+0.77%) |
| Nov 27, 2025 | 2.550 | 2.680 | 2.550 | 2.610 | 591,903 | +0.10(+3.98%) |
| Nov 26, 2025 | 2.430 | 2.520 | 2.390 | 2.510 | 786,180 | +0.13(+5.46%) |
| Nov 25, 2025 | 2.370 | 2.410 | 2.180 | 2.380 | 1,235,606 | +0.06(+2.59%) |
| Nov 24, 2025 | 2.210 | 2.350 | 2.140 | 2.320 | 1,236,548 | +0.26(+12.62%) |
| Nov 21, 2025 | 2.130 | 2.130 | 2.005 | 2.060 | 4,088,737 | -0.07(-3.29%) |
| Nov 20, 2025 | 2.060 | 2.160 | 2.060 | 2.130 | 1,554,911 | +0.08(+3.90%) |
| Nov 19, 2025 | 2.050 | 2.080 | 2.010 | 2.050 | 436,348 | +0.01(+0.49%) |
| Nov 18, 2025 | 1.900 | 2.050 | 1.890 | 2.040 | 530,780 | +0.08(+4.08%) |
| Nov 17, 2025 | 1.910 | 1.990 | 1.905 | 1.960 | 438,307 | +0.02(+1.03%) |
| Nov 14, 2025 | 1.860 | 1.965 | 1.810 | 1.940 | 474,836 | -0.01(-0.51%) |
| Nov 13, 2025 | 2.040 | 2.040 | 1.940 | 1.950 | 285,376 | -0.07(-3.47%) |
| Nov 12, 2025 | 1.920 | 2.040 | 1.890 | 2.020 | 480,998 | +0.10(+5.21%) |
| Nov 11, 2025 | 1.980 | 1.980 | 1.875 | 1.920 | 370,603 | -0.06(-2.78%) |
| Nov 10, 2025 | 1.920 | 2.050 | 1.920 | 1.975 | 1,050,751 | +0.15(+7.92%) |
| Nov 07, 2025 | 1.820 | 1.840 | 1.770 | 1.830 | 229,119 | -0.01(-0.54%) |
| Nov 06, 2025 | 1.800 | 1.865 | 1.775 | 1.840 | 644,662 | +0.06(+3.37%) |
| Nov 05, 2025 | 1.660 | 1.800 | 1.660 | 1.780 | 273,742 | +0.07(+4.09%) |
| Nov 04, 2025 | 1.800 | 1.800 | 1.700 | 1.710 | 522,654 | -0.15(-8.06%) |
