| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,000 | -0.01(-20.00%) |
| Jul 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,000 | +0.01(+25.00%) |
| Jul 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 20, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jun 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
