(TSV: ETU )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	9,862	+0.00(+0.00%)
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	102,000	+0.00(+0.00%)
Aug 13, 2024	0.0150	0.0150	0.0100	0.0100	33,100	+0.00(+0.00%)
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	762,600	+0.00(+0.00%)
Aug 09, 2024	0.0100	0.0100	0.0100	0.0100	134,999	+0.00(+0.00%)
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Aug 07, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Aug 06, 2024	0.0050	0.0100	0.0050	0.0100	1,021,073	+0.00(+0.00%)
Aug 01, 2024				0.0100	0	+0.00(+0.00%)
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	4,000	+0.01(+100.00%)
Jul 30, 2024	0.0100	0.0100	0.0050	0.0050	24,000	-0.01(-50.00%)
Jul 29, 2024	0.0100	0.0100	0.0100	0.0100	102,000	+0.00(+0.00%)
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Jul 25, 2024	0.0100	0.0100	0.0100	0.0100	489,875	+0.00(+0.00%)
Jul 24, 2024	0.0150	0.0150	0.0100	0.0100	454,743	+0.00(+0.00%)
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	49,000	+0.00(+0.00%)
Jul 22, 2024	0.0150	0.0150	0.0100	0.0100	613,000	-0.00(-33.33%)
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	9,900	+0.00(+0.00%)
Jul 18, 2024	0.0100	0.0150	0.0100	0.0150	14,000	+0.00(+50.00%)
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	55,000	+0.00(+0.00%)
Jul 15, 2024				0.0100	100	+0.00(+0.00%)
Jul 12, 2024	0.0100	0.0150	0.0100	0.0100	387,827	+0.00(+0.00%)
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	414,875	+0.00(+0.00%)
Jul 10, 2024	0.0150	0.0150	0.0100	0.0100	1,004,000	+0.00(+0.00%)
Jul 08, 2024				0.0100	0	-0.00(-33.33%)
Jul 03, 2024				0.0150	0	+0.00(+50.00%)
Jul 02, 2024	0.0100	0.0100	0.0100	0.0100	231,890	+0.00(+0.00%)
Jun 27, 2024				0.0100	0	-0.00(-33.33%)
Jun 25, 2024				0.0150	0	+0.00(+50.00%)
Jun 19, 2024				0.0100	0	-0.00(-33.33%)
Jun 18, 2024	0.0200	0.0200	0.0150	0.0150	5,000	+0.00(+0.00%)
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	49,000	+0.00(+0.00%)
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	1,027,000	+0.00(+0.00%)
Jun 13, 2024	0.0150	0.0150	0.0150	0.0150	3,535,204	+0.00(+0.00%)
Jun 12, 2024	0.0150	0.0150	0.0150	0.0150	470,000	+0.00(+0.00%)
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	42,500	+0.00(+0.00%)
Jun 10, 2024	0.0200	0.0200	0.0150	0.0150	993,543	+0.00(+0.00%)
Jun 06, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.