| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 106.00 | 110.86 | 104.53 | 109.63 | 149,747 | +3.65(+3.44%) |
| Mar 05, 2026 | 99.20 | 108.08 | 99.20 | 105.98 | 153,585 | +5.56(+5.54%) |
| Mar 04, 2026 | 100.00 | 102.66 | 99.32 | 100.42 | 121,440 | -0.09(-0.09%) |
| Mar 03, 2026 | 95.49 | 101.02 | 91.98 | 100.51 | 116,510 | +6.43(+6.83%) |
| Mar 02, 2026 | 88.00 | 96.60 | 88.00 | 94.08 | 134,877 | +0.34(+0.36%) |
| Feb 27, 2026 | 95.00 | 95.07 | 92.10 | 93.74 | 74,818 | -0.76(-0.80%) |
| Feb 26, 2026 | 90.50 | 94.68 | 90.49 | 94.50 | 282,761 | +4.44(+4.93%) |
| Feb 25, 2026 | 86.33 | 91.00 | 86.30 | 90.06 | 81,749 | +3.79(+4.39%) |
| Feb 24, 2026 | 87.50 | 89.18 | 86.25 | 86.27 | 67,476 | -2.29(-2.59%) |
| Feb 23, 2026 | 90.00 | 91.82 | 87.60 | 88.56 | 96,011 | -1.44(-1.60%) |
| Feb 20, 2026 | 88.56 | 92.15 | 88.39 | 90.00 | 168,448 | +1.61(+1.82%) |
| Feb 19, 2026 | 87.66 | 89.51 | 87.42 | 88.39 | 111,029 | -0.41(-0.46%) |
| Feb 18, 2026 | 82.71 | 89.57 | 82.71 | 88.80 | 309,133 | +5.07(+6.06%) |
| Feb 17, 2026 | 86.60 | 86.71 | 82.67 | 83.73 | 213,094 | -1.55(-1.82%) |
| Feb 13, 2026 | 85.28 | 0 | -1.19(-1.38%) | |||
| Feb 12, 2026 | 88.00 | 88.00 | 84.50 | 86.47 | 197,274 | -1.66(-1.88%) |
| Feb 11, 2026 | 92.00 | 92.00 | 85.01 | 88.13 | 238,386 | -2.28(-2.52%) |
| Feb 10, 2026 | 92.16 | 92.75 | 89.33 | 90.41 | 237,310 | -1.72(-1.87%) |
| Feb 09, 2026 | 94.50 | 94.50 | 91.00 | 92.13 | 133,469 | -2.59(-2.73%) |
| Feb 06, 2026 | 99.00 | 99.62 | 92.67 | 94.72 | 117,086 | -1.51(-1.57%) |
| Feb 05, 2026 | 99.30 | 102.28 | 95.85 | 96.23 | 177,744 | -3.68(-3.68%) |
| Feb 04, 2026 | 93.38 | 100.07 | 91.95 | 99.91 | 273,160 | +6.53(+6.99%) |
| Feb 03, 2026 | 98.40 | 100.83 | 91.48 | 93.38 | 327,121 | -6.07(-6.10%) |
| Feb 02, 2026 | 101.95 | 104.71 | 99.34 | 99.45 | 279,513 | -1.55(-1.53%) |
| Jan 30, 2026 | 102.00 | 102.10 | 99.00 | 101.00 | 170,517 | -0.59(-0.58%) |
| Jan 29, 2026 | 105.75 | 106.34 | 99.20 | 101.59 | 241,561 | -4.10(-3.88%) |
| Jan 28, 2026 | 111.85 | 112.00 | 103.93 | 105.69 | 138,654 | -5.14(-4.64%) |
| Jan 27, 2026 | 111.66 | 114.93 | 109.02 | 110.83 | 137,032 | -0.82(-0.73%) |
| Jan 26, 2026 | 112.86 | 114.65 | 111.50 | 111.65 | 142,444 | +0.45(+0.40%) |
| Jan 23, 2026 | 117.01 | 117.35 | 110.73 | 111.20 | 119,632 | -4.99(-4.29%) |
| Jan 22, 2026 | 114.79 | 119.44 | 114.17 | 116.19 | 77,577 | +2.65(+2.33%) |
| Jan 21, 2026 | 111.13 | 114.93 | 110.00 | 113.54 | 124,511 | +2.64(+2.38%) |
| Jan 20, 2026 | 111.00 | 113.22 | 110.68 | 110.90 | 143,449 | -2.12(-1.88%) |
| Jan 19, 2026 | 111.26 | 114.48 | 111.26 | 113.02 | 56,454 | -0.76(-0.67%) |
| Jan 16, 2026 | 112.17 | 114.32 | 110.50 | 113.78 | 113,150 | +4.23(+3.86%) |
| Jan 15, 2026 | 118.40 | 118.68 | 108.77 | 109.55 | 241,911 | -8.04(-6.84%) |
| Jan 14, 2026 | 128.14 | 128.14 | 116.19 | 117.59 | 178,242 | -9.83(-7.71%) |
| Jan 13, 2026 | 125.62 | 127.50 | 125.62 | 127.42 | 61,193 | +2.12(+1.69%) |
| Jan 12, 2026 | 125.26 | 126.03 | 124.02 | 125.30 | 50,936 | -0.61(-0.48%) |
| Jan 09, 2026 | 126.01 | 126.54 | 124.56 | 125.91 | 43,047 | -0.80(-0.63%) |
| Jan 08, 2026 | 126.50 | 128.95 | 125.47 | 126.71 | 53,925 | -0.42(-0.33%) |
| Jan 07, 2026 | 126.42 | 128.50 | 125.06 | 127.13 | 45,038 | -0.79(-0.62%) |
| Jan 06, 2026 | 126.00 | 127.92 | 124.61 | 127.92 | 48,992 | +2.17(+1.73%) |
| Jan 05, 2026 | 125.50 | 128.01 | 124.26 | 125.75 | 27,375 | +0.70(+0.56%) |
