(TSV:BIG)

0.6200 -0.0100 (-1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6400	0.6400	0.6200	0.6200	68,152	-0.01(-1.59%)
Apr 30, 2026	0.6200	0.6400	0.6200	0.6300	106,255	+0.03(+4.13%)
Apr 29, 2026	0.6200	0.6300	0.6050	0.6050	317,952	-0.02(-3.20%)
Apr 28, 2026	0.6500	0.6500	0.6200	0.6250	342,769	-0.04(-5.30%)
Apr 27, 2026	0.6800	0.6800	0.6500	0.6600	118,123	-0.01(-1.49%)
Apr 24, 2026	0.6900	0.6900	0.6700	0.6700	87,446	-0.02(-2.19%)
Apr 23, 2026	0.7000	0.7000	0.6700	0.6850	196,703	+0.00(+0.00%)
Apr 22, 2026	0.6800	0.6900	0.6700	0.6850	142,216	+0.04(+5.38%)
Apr 21, 2026	0.7100	0.7100	0.6500	0.6500	336,577	-0.04(-5.80%)
Apr 20, 2026	0.7000	0.7000	0.6800	0.6900	69,337	-0.02(-2.82%)
Apr 17, 2026	0.7100	0.7500	0.7000	0.7100	185,313	-0.01(-0.70%)
Apr 16, 2026	0.7100	0.7250	0.7000	0.7150	96,870	+0.01(+0.70%)
Apr 15, 2026	0.7300	0.7400	0.7100	0.7100	179,954	-0.03(-4.05%)
Apr 14, 2026	0.7000	0.7500	0.7000	0.7400	670,205	+0.05(+7.25%)
Apr 13, 2026	0.6600	0.7200	0.6300	0.6900	441,306	+0.02(+2.99%)
Apr 10, 2026	0.7000	0.7000	0.6700	0.6700	246,410	-0.03(-4.29%)
Apr 09, 2026	0.6900	0.7000	0.6700	0.7000	162,064	+0.01(+1.45%)
Apr 08, 2026	0.7300	0.7300	0.6500	0.6900	873,552	+0.02(+2.99%)
Apr 07, 2026	0.6800	0.6800	0.6400	0.6700	288,607	+0.01(+1.52%)
Apr 06, 2026	0.6600	0.6700	0.6400	0.6600	562,123	+0.01(+1.54%)
Apr 02, 2026				0.6500	0	+0.03(+4.84%)
Apr 01, 2026	0.6500	0.6500	0.6200	0.6200	464,169	-0.03(-4.62%)
Mar 31, 2026	0.5900	0.6500	0.5900	0.6500	308,642	+0.06(+10.17%)
Mar 30, 2026	0.6100	0.6100	0.5800	0.5900	213,123	+0.01(+1.72%)
Mar 27, 2026	0.5800	0.6000	0.5700	0.5800	163,188	-0.01(-1.69%)
Mar 26, 2026	0.6200	0.6200	0.5800	0.5900	298,778	-0.01(-1.67%)
Mar 25, 2026	0.5900	0.6200	0.5900	0.6000	373,928	+0.01(+1.69%)
Mar 24, 2026	0.6200	0.6200	0.5750	0.5900	379,634	-0.01(-1.67%)
Mar 23, 2026	0.5600	0.6100	0.5500	0.6000	651,068	+0.04(+6.19%)
Mar 20, 2026	0.5900	0.6000	0.5600	0.5650	523,723	-0.03(-4.24%)
Mar 19, 2026	0.6000	0.6000	0.5500	0.5900	387,931	-0.03(-4.84%)
Mar 18, 2026	0.6600	0.6600	0.6100	0.6200	420,234	-0.04(-5.34%)
Mar 17, 2026	0.6800	0.6850	0.6400	0.6550	355,478	-0.02(-2.24%)
Mar 16, 2026	0.6900	0.6900	0.6600	0.6700	268,732	+0.00(+0.00%)
Mar 13, 2026	0.7100	0.7300	0.6700	0.6700	440,672	-0.04(-5.63%)
Mar 12, 2026	0.7500	0.7500	0.7100	0.7100	241,263	-0.02(-2.74%)
Mar 11, 2026	0.7600	0.7600	0.7300	0.7300	289,898	-0.04(-5.19%)
Mar 10, 2026	0.7600	0.7900	0.7600	0.7700	371,732	+0.02(+2.67%)
Mar 09, 2026	0.7400	0.7500	0.7050	0.7500	460,017	-0.01(-1.32%)
Mar 06, 2026	0.7400	0.7600	0.7200	0.7600	507,560	+0.01(+1.33%)
Mar 05, 2026	0.7600	0.8000	0.7500	0.7500	840,284	+0.00(+0.00%)
Mar 04, 2026	0.7700	0.7800	0.7450	0.7500	269,266	-0.03(-3.85%)
Mar 03, 2026	0.7700	0.8000	0.7400	0.7800	391,490	-0.05(-6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.