Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,000 | -0.01(-1.79%) |
Aug 19, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 3,500 | -0.04(-6.67%) |
Aug 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,650 | +0.01(+1.69%) |
Aug 15, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,011 | -0.04(-6.35%) |
Aug 14, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5600 | 0.6300 | 0.5500 | 0.6300 | 6,100 | -0.01(-1.56%) |
Aug 08, 2024 | 0.6400 | 0 | +0.04(+6.67%) | |||
Aug 07, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | -0.05(-7.69%) |
Aug 06, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 9,040 | +0.01(+1.56%) |
Aug 02, 2024 | 0.6400 | 0 | -0.03(-4.48%) | |||
Aug 01, 2024 | 0.6600 | 0.7200 | 0.6600 | 0.6700 | 15,000 | -0.09(-11.84%) |
Jul 31, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,190 | +0.08(+11.76%) |
Jul 29, 2024 | 0.6800 | 0 | -0.02(-2.86%) | |||
Jul 24, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.7300 | 0.7900 | 0.6900 | 0.7000 | 18,203 | -0.03(-4.11%) |
Jul 22, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,515 | +0.03(+4.29%) |
Jul 19, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 4,800 | -0.08(-10.26%) |
Jul 18, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 2,040 | +0.01(+1.30%) |
Jul 17, 2024 | 0.8200 | 0.8200 | 0.7400 | 0.7700 | 26,050 | -0.03(-3.75%) |
Jul 16, 2024 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | 12,868 | +0.22(+37.93%) |
Jul 15, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 14,000 | -0.04(-6.45%) |
Jul 12, 2024 | 0.6500 | 0.6500 | 0.5300 | 0.6200 | 37,500 | -0.03(-4.62%) |
Jul 11, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 27,006 | -0.03(-4.41%) |
Jul 10, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.6800 | 0 | +0.01(+1.49%) | |||
Jul 05, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 23,000 | -0.01(-1.47%) |
Jul 04, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6800 | 10,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 6,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,523 | +0.01(+1.49%) |
Jun 28, 2024 | 0.6700 | 0 | -0.01(-1.47%) | |||
Jun 26, 2024 | 0.6800 | 50 | +0.02(+3.03%) | |||
Jun 25, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 19,500 | +0.02(+3.13%) |
Jun 24, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,029 | -0.12(-15.79%) |
Jun 21, 2024 | 0.7800 | 0.8300 | 0.5700 | 0.7600 | 37,000 | -0.05(-6.17%) |
Jun 19, 2024 | 0.8100 | 0 | +0.06(+8.00%) | |||
Jun 18, 2024 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | 4,000 | -0.15(-16.67%) |
Jun 17, 2024 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 13,500 | +0.14(+18.42%) |
Jun 14, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 11,187 | -0.17(-18.28%) |
Jun 11, 2024 | 0.9300 | 150 | +0.08(+9.41%) | |||
Jun 10, 2024 | 0.9500 | 0.9500 | 0.7500 | 0.8500 | 19,174 | -0.11(-11.46%) |
Jun 07, 2024 | 0.7400 | 0.9900 | 0.7400 | 0.9600 | 87,429 | +0.23(+31.51%) |
Jun 06, 2024 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 7,525 | +0.07(+10.61%) |
Jun 05, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,500 | +0.01(+1.54%) |
Jun 04, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 9,500 | -0.07(-9.72%) |