Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 27,500 | -0.01(-2.00%) |
Aug 22, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.5000 | 0.5100 | 0.4650 | 0.5000 | 66,218 | +0.00(+0.00%) |
Aug 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,450 | -0.01(-1.96%) |
Aug 19, 2024 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 4,000 | +0.01(+2.00%) |
Aug 16, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 12,123 | +0.00(+0.00%) |
Aug 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.02(-3.85%) |
Aug 08, 2024 | 0.5200 | 0 | +0.03(+6.12%) | |||
Aug 07, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 7,067 | -0.01(-2.00%) |
Aug 06, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 134,720 | -0.03(-5.66%) |
Aug 02, 2024 | 0.5300 | 0 | -0.05(-8.62%) | |||
Aug 01, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 3,700 | +0.02(+3.57%) |
Jul 31, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 27,500 | +0.01(+1.82%) |
Jul 30, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 22,000 | -0.02(-3.51%) |
Jul 29, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 29,357 | +0.00(+0.00%) |
Jul 26, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 7,505 | +0.02(+3.64%) |
Jul 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.04(+7.84%) |
Jul 24, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 19,380 | +0.01(+2.00%) |
Jul 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 37,500 | -0.01(-1.96%) |
Jul 22, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,155 | -0.01(-1.92%) |
Jul 18, 2024 | 0.5200 | 0 | -0.03(-5.45%) | |||
Jul 17, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 11,000 | -0.02(-3.51%) |
Jul 16, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 2,500 | +0.03(+5.56%) |
Jul 15, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.02(+3.85%) |
Jul 12, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 121,750 | -0.02(-3.70%) |
Jul 11, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 43,500 | -0.04(-6.90%) |
Jul 10, 2024 | 0.5800 | 0.6000 | 0.5400 | 0.5800 | 54,449 | +0.00(+0.00%) |
Jul 09, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Jul 08, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 38,675 | -0.03(-4.76%) |
Jul 05, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 13,500 | +0.03(+5.00%) |
Jul 03, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jul 02, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 20,310 | -0.04(-6.15%) |
Jun 28, 2024 | 0.6500 | 0 | +0.01(+1.56%) | |||
Jun 27, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 35,500 | -0.03(-4.48%) |
Jun 26, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 50,250 | +0.02(+3.08%) |
Jun 25, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100,000 | -0.04(-5.80%) |
Jun 21, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 108,000 | +0.04(+6.15%) |
Jun 20, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 5,000 | +0.01(+1.56%) |
Jun 19, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 4,010 | +0.01(+1.59%) |
Jun 18, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 91,920 | -0.03(-4.55%) |
Jun 17, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,005 | +0.01(+1.54%) |
Jun 14, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 1,279 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 23,577 | -0.03(-4.41%) |
Jun 12, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 83,001 | +0.03(+4.62%) |
Jun 11, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 185,500 | -0.03(-4.41%) |
Jun 10, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 22,703 | +0.00(+0.00%) |
Jun 07, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 128,750 | -0.05(-6.85%) |
Jun 06, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 154,000 | +0.03(+4.29%) |
Jun 05, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 104,020 | +0.01(+1.45%) |
Jun 04, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 41,000 | +0.00(+0.00%) |