(TSV:SBMI)

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2200	0.2250	0.2150	0.2250	39,600	+0.00(+0.00%)
Apr 01, 2026	0.2150	0.2300	0.2100	0.2250	81,624	+0.01(+2.27%)
Mar 31, 2026	0.2150	0.2200	0.2100	0.2200	16,311	+0.01(+4.76%)
Mar 30, 2026	0.2200	0.2200	0.2100	0.2100	79,505	-0.02(-6.67%)
Mar 27, 2026	0.2150	0.2250	0.2100	0.2250	45,500	+0.01(+4.65%)
Mar 26, 2026	0.2250	0.2250	0.2150	0.2150	145,891	-0.02(-10.42%)
Mar 25, 2026	0.2400	0.2400	0.2250	0.2400	104,453	+0.00(+0.00%)
Mar 24, 2026	0.2400	0.2400	0.2300	0.2400	115,000	+0.01(+2.13%)
Mar 23, 2026	0.2300	0.2350	0.2300	0.2350	149,501	+0.01(+6.82%)
Mar 20, 2026	0.2400	0.2400	0.2200	0.2200	115,166	-0.01(-4.35%)
Mar 19, 2026	0.2150	0.2550	0.2100	0.2300	259,457	+0.01(+4.55%)
Mar 18, 2026	0.2300	0.2300	0.2150	0.2200	234,866	-0.01(-6.38%)
Mar 17, 2026	0.2350	0.2500	0.2350	0.2350	389,684	+0.00(+0.00%)
Mar 16, 2026	0.2500	0.2500	0.2300	0.2350	248,620	-0.02(-7.84%)
Mar 13, 2026	0.2350	0.2600	0.2350	0.2550	508,059	+0.02(+8.51%)
Mar 12, 2026	0.2400	0.2400	0.2350	0.2350	48,047	+0.00(+2.17%)
Mar 11, 2026	0.2400	0.2400	0.2300	0.2300	74,649	-0.01(-4.17%)
Mar 10, 2026	0.2350	0.2400	0.2300	0.2400	313,542	+0.01(+4.35%)
Mar 09, 2026	0.2250	0.2300	0.2250	0.2300	63,525	+0.01(+2.22%)
Mar 06, 2026	0.2250	0.2250	0.2200	0.2250	81,500	-0.01(-2.17%)
Mar 05, 2026	0.2400	0.2400	0.2300	0.2300	29,105	-0.00(-2.13%)
Mar 04, 2026	0.2300	0.2450	0.2300	0.2350	403,494	+0.00(+0.00%)
Mar 03, 2026	0.2300	0.2350	0.2250	0.2350	136,199	+0.00(+0.00%)
Mar 02, 2026	0.2200	0.2400	0.2200	0.2350	131,951	+0.00(+2.17%)
Feb 27, 2026	0.2400	0.2400	0.2200	0.2300	238,029	+0.00(+0.00%)
Feb 26, 2026	0.2300	0.2300	0.2300	0.2300	12,938	+0.00(+0.00%)
Feb 25, 2026	0.2300	0.2300	0.2250	0.2300	117,069	+0.01(+2.22%)
Feb 24, 2026	0.2300	0.2300	0.2200	0.2250	94,814	+0.00(+0.00%)
Feb 23, 2026	0.2300	0.2300	0.2250	0.2250	63,329	-0.01(-4.26%)
Feb 20, 2026	0.2350	0.2400	0.2250	0.2350	99,089	+0.00(+2.17%)
Feb 19, 2026	0.2550	0.2550	0.2300	0.2300	121,666	-0.02(-9.80%)
Feb 18, 2026	0.2200	0.2550	0.2150	0.2550	210,430	+0.04(+15.91%)
Feb 17, 2026	0.2200	0.2200	0.2150	0.2200	104,396	+0.00(+0.00%)
Feb 13, 2026				0.2200	0	+0.01(+2.33%)
Feb 12, 2026	0.2400	0.2400	0.2100	0.2150	361,964	-0.02(-10.42%)
Feb 11, 2026	0.2400	0.2400	0.2300	0.2400	418,106	+0.00(+0.00%)
Feb 10, 2026	0.2550	0.2550	0.2400	0.2400	161,717	+0.00(+0.00%)
Feb 09, 2026	0.2500	0.2550	0.2400	0.2400	215,802	-0.02(-7.69%)
Feb 06, 2026	0.2450	0.2700	0.2450	0.2600	183,041	+0.01(+4.00%)
Feb 05, 2026	0.2550	0.2550	0.2400	0.2500	105,490	-0.01(-1.96%)
Feb 04, 2026	0.2600	0.2600	0.2500	0.2550	122,750	+0.01(+2.00%)
Feb 03, 2026	0.2650	0.2700	0.2500	0.2500	196,440	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.