(TSV:FMAN)

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.2800	0	+0.03(+9.80%)
Dec 30, 2025	0.2100	0.2700	0.2100	0.2550	1,817,155	+0.04(+18.60%)
Dec 29, 2025	0.2050	0.2150	0.2050	0.2150	185,669	-0.01(-4.44%)
Dec 24, 2025				0.2250	0	+0.02(+12.50%)
Dec 23, 2025	0.2000	0.2050	0.2000	0.2000	1,034,411	+0.00(+0.00%)
Dec 22, 2025	0.1800	0.2000	0.1800	0.2000	605,328	+0.02(+11.11%)
Dec 19, 2025	0.1750	0.1850	0.1750	0.1800	360,333	+0.01(+2.86%)
Dec 18, 2025	0.1900	0.1900	0.1700	0.1750	219,866	-0.01(-5.41%)
Dec 17, 2025	0.1850	0.1850	0.1850	0.1850	263,003	+0.01(+5.71%)
Dec 16, 2025	0.1900	0.1900	0.1750	0.1750	447,928	-0.02(-7.89%)
Dec 15, 2025	0.1900	0.1900	0.1900	0.1900	188,622	+0.00(+0.00%)
Dec 12, 2025	0.1950	0.1950	0.1900	0.1900	53,500	-0.01(-2.56%)
Dec 11, 2025	0.1850	0.2000	0.1800	0.1950	415,300	+0.01(+5.41%)
Dec 10, 2025	0.1850	0.1900	0.1850	0.1850	195,000	+0.00(+0.00%)
Dec 09, 2025	0.1800	0.1850	0.1750	0.1850	415,001	+0.00(+0.00%)
Dec 08, 2025	0.1900	0.1900	0.1800	0.1850	210,500	-0.01(-2.63%)
Dec 05, 2025	0.1950	0.1950	0.1900	0.1900	159,860	-0.01(-2.56%)
Dec 04, 2025	0.2050	0.2100	0.1950	0.1950	226,181	-0.01(-7.14%)
Dec 03, 2025	0.1950	0.2100	0.1950	0.2100	248,620	+0.01(+2.44%)
Dec 02, 2025	0.1900	0.2050	0.1900	0.2050	32,000	+0.01(+7.89%)
Dec 01, 2025	0.2000	0.2000	0.1900	0.1900	277,587	-0.01(-5.00%)
Nov 28, 2025	0.1850	0.2050	0.1850	0.2000	464,318	+0.03(+14.29%)
Nov 27, 2025	0.1800	0.1800	0.1750	0.1750	206,000	-0.01(-2.78%)
Nov 26, 2025	0.1800	0.1850	0.1800	0.1800	145,500	+0.00(+0.00%)
Nov 25, 2025	0.1600	0.1800	0.1600	0.1800	300,792	+0.02(+12.50%)
Nov 24, 2025	0.1650	0.1700	0.1600	0.1600	455,359	-0.01(-5.88%)
Nov 21, 2025	0.1700	0.1700	0.1650	0.1700	398,480	-0.01(-5.56%)
Nov 20, 2025	0.1950	0.1950	0.1800	0.1800	228,358	-0.01(-5.26%)
Nov 19, 2025	0.1900	0.1950	0.1850	0.1900	45,663	+0.01(+2.70%)
Nov 18, 2025	0.1800	0.1850	0.1800	0.1850	68,501	+0.01(+2.78%)
Nov 17, 2025	0.1950	0.2000	0.1800	0.1800	337,721	-0.02(-10.00%)
Nov 14, 2025	0.2000	0.2050	0.1950	0.2000	16,500	+0.00(+0.00%)
Nov 13, 2025	0.2100	0.2100	0.2000	0.2000	404,410	-0.01(-4.76%)
Nov 12, 2025	0.2100	0.2100	0.2000	0.2100	138,250	+0.00(+0.00%)
Nov 11, 2025	0.2150	0.2150	0.2000	0.2100	40,500	+0.01(+2.44%)
Nov 10, 2025	0.2100	0.2100	0.2000	0.2050	128,620	+0.00(+0.00%)
Nov 07, 2025	0.2050	0.2050	0.2000	0.2050	70,876	-0.01(-2.38%)
Nov 06, 2025	0.2100	0.2100	0.2000	0.2100	106,500	+0.01(+2.44%)
Nov 05, 2025	0.2050	0.2050	0.1900	0.2050	678,368	+0.00(+0.00%)
Nov 04, 2025	0.2300	0.2300	0.2000	0.2050	626,179	-0.04(-14.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.