Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LBNK)

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.5800 0.5800 0.5700 0.5700 33,555 -0.01(-1.72%)
May 07, 2026 0.5800 0.5900 0.5800 0.5800 25,461 +0.00(+0.00%)
May 06, 2026 0.6000 0.6000 0.5800 0.5800 175,983 -0.02(-3.33%)
May 05, 2026 0.6300 0.6300 0.5600 0.6000 184,161 -0.03(-4.76%)
May 04, 2026 0.6500 0.6500 0.6300 0.6300 4,377 +0.00(+0.00%)
May 01, 2026 0.6300 0.6400 0.6300 0.6300 7,965 +0.01(+1.61%)
Apr 30, 2026 0.6400 0.6400 0.6200 0.6200 48,125 -0.02(-3.13%)
Apr 29, 2026 0.6600 0.6600 0.6400 0.6400 24,008 +0.01(+1.59%)
Apr 28, 2026 0.6400 0.6400 0.6300 0.6300 17,755 -0.01(-1.56%)
Apr 27, 2026 0.6900 0.6900 0.6400 0.6400 23,653 -0.03(-4.48%)
Apr 24, 2026 0.6500 0.6700 0.6500 0.6700 36,319 +0.04(+6.35%)
Apr 23, 2026 0.6400 0.6600 0.6300 0.6300 29,959 +0.00(+0.00%)
Apr 22, 2026 0.6200 0.6600 0.6200 0.6300 86,978 +0.01(+1.61%)
Apr 21, 2026 0.6300 0.6300 0.6200 0.6200 37,565 +0.00(+0.00%)
Apr 20, 2026 0.6300 0.6300 0.6200 0.6200 56,724 +0.00(+0.00%)
Apr 17, 2026 0.6500 0.6500 0.6200 0.6200 143,115 -0.01(-1.59%)
Apr 16, 2026 0.6600 0.6600 0.6300 0.6300 93,645 -0.02(-3.08%)
Apr 15, 2026 0.6900 0.6900 0.6500 0.6500 43,887 -0.03(-4.41%)
Apr 14, 2026 0.6900 0.6900 0.6600 0.6800 41,029 +0.00(+0.00%)
Apr 13, 2026 0.6600 0.7100 0.6400 0.6800 39,937 +0.01(+1.49%)
Apr 10, 2026 0.7200 0.7200 0.6600 0.6700 19,049 -0.02(-2.90%)
Apr 09, 2026 0.6900 0.7100 0.6800 0.6900 57,552 +0.01(+1.47%)
Apr 08, 2026 0.7200 0.7200 0.6800 0.6800 24,980 -0.02(-2.86%)
Apr 07, 2026 0.7400 0.7400 0.6900 0.7000 25,377 -0.05(-6.67%)
Apr 06, 2026 0.7600 0.7600 0.7100 0.7500 64,033 +0.01(+1.35%)
Apr 02, 2026 0.7400 0 +0.16(+27.59%)
Apr 01, 2026 0.6000 0.6000 0.5700 0.5800 123,018 -0.02(-3.33%)
Mar 31, 2026 0.5900 0.6000 0.5900 0.6000 126,883 +0.02(+3.45%)
Mar 30, 2026 0.6000 0.6000 0.5800 0.5800 60,335 +0.01(+1.75%)
Mar 27, 2026 0.5700 0.5800 0.5700 0.5700 9,861 +0.01(+1.79%)
Mar 26, 2026 0.5600 0.5700 0.5600 0.5600 11,600 -0.02(-3.45%)
Mar 25, 2026 0.5800 0.5800 0.5800 0.5800 23,402 +0.00(+0.00%)
Mar 24, 2026 0.6000 0.6000 0.5700 0.5800 70,453 -0.03(-4.92%)
Mar 23, 2026 0.5800 0.6200 0.5800 0.6100 60,433 +0.02(+3.39%)
Mar 20, 2026 0.6700 0.6700 0.5900 0.5900 40,493 -0.07(-10.61%)
Mar 19, 2026 0.6600 0.7000 0.5900 0.6600 176,188 -0.04(-5.71%)
Mar 18, 2026 0.6900 0.7000 0.6800 0.7000 20,759 +0.00(+0.00%)
Mar 17, 2026 0.7000 0.7000 0.6900 0.7000 9,065 +0.00(+0.00%)
Mar 16, 2026 0.7400 0.7400 0.6900 0.7000 97,182 -0.04(-5.41%)
Mar 13, 2026 0.7800 0.7800 0.7300 0.7400 123,901 -0.01(-1.33%)
Mar 12, 2026 0.8000 0.8100 0.7400 0.7500 132,276 -0.05(-6.25%)
Mar 11, 2026 0.8200 0.8400 0.8000 0.8000 97,102 -0.02(-2.44%)
Mar 10, 2026 0.8200 0.8900 0.8100 0.8200 124,426 +0.03(+3.80%)
Mar 09, 2026 0.8200 0.8500 0.7900 0.7900 319,741 +0.01(+1.28%)
Mar 06, 2026 0.6800 0.7900 0.6700 0.7800 337,692 +0.11(+16.42%)
Mar 05, 2026 0.6300 0.6700 0.6300 0.6700 163,907 +0.04(+6.35%)
Mar 04, 2026 0.6100 0.6300 0.5700 0.6300 104,907 +0.05(+8.62%)
Mar 03, 2026 0.6000 0.6000 0.5800 0.5800 112,083 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.