Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.1450 | 0 | +0.01(+11.54%) | |||
Oct 04, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,388 | -0.01(-7.14%) |
Oct 03, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 52,171 | +0.02(+12.00%) |
Oct 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Oct 01, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 30,004 | -0.01(-3.70%) |
Sep 26, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,917 | +0.01(+8.00%) |
Sep 24, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,990 | -0.01(-7.41%) |
Sep 23, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 57,781 | +0.01(+8.00%) |
Sep 19, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 1,500 | +0.01(+4.17%) |
Sep 17, 2024 | 0.1350 | 0.1400 | 0.1150 | 0.1200 | 211,504 | -0.02(-11.11%) |
Sep 16, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 101,980 | +0.02(+17.39%) |
Sep 13, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 30,000 | +0.01(+4.55%) |
Sep 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10,555 | +0.01(+10.00%) |
Sep 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 62,500 | -0.01(-9.09%) |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,363 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Sep 04, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 29, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Aug 28, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 23,421 | -0.01(-4.35%) |
Aug 27, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 24,500 | +0.01(+4.55%) |
Aug 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,221 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,001 | -0.01(-4.35%) |
Aug 21, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 23,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 182,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,588 | -0.00(-4.17%) |
Aug 15, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 215,701 | +0.02(+20.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 134,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,833 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,991 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 6,800 | -0.01(-9.09%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 120,095 | +0.00(+0.00%) |