Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.6400 | 0.6800 | 0.6200 | 0.6800 | 30,500 | +0.09(+15.25%) |
Aug 15, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5900 | 48,100 | +0.06(+11.32%) |
Aug 14, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 143,808 | -0.04(-7.02%) |
Aug 13, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 15,500 | -0.02(-3.39%) |
Aug 12, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 5,110 | +0.02(+3.51%) |
Aug 08, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 7,010 | -0.02(-3.39%) |
Aug 07, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 36,235 | -0.01(-1.67%) |
Aug 06, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,676 | -0.03(-4.76%) |
Aug 02, 2024 | 0.6300 | 0 | -0.01(-1.56%) | |||
Jul 31, 2024 | 0.6400 | 150 | +0.03(+4.92%) | |||
Jul 30, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 41,800 | +0.00(+0.00%) |
Jul 29, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 29,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 99,600 | -0.02(-3.17%) |
Jul 25, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 38,123 | -0.04(-5.97%) |
Jul 24, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 18,500 | -0.04(-5.63%) |
Jul 23, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 40,875 | -0.01(-1.39%) |
Jul 22, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 22,078 | +0.00(+0.00%) |
Jul 19, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 53,500 | -0.01(-1.37%) |
Jul 18, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 236,785 | +0.04(+5.80%) |
Jul 17, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 88,600 | +0.01(+1.47%) |
Jul 16, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 14,503 | +0.00(+0.00%) |
Jul 15, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 41,201 | +0.05(+7.94%) |
Jul 12, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 54,651 | -0.01(-1.56%) |
Jul 11, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 55,899 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 50,447 | -0.06(-8.57%) |
Jul 09, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 24,505 | +0.00(+0.00%) |
Jul 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 39,506 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 30,000 | +0.01(+1.45%) |
Jul 04, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 133,000 | -0.03(-4.17%) |
Jul 03, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 35,852 | -0.03(-4.00%) |
Jul 02, 2024 | 0.7000 | 0.7500 | 0.6700 | 0.7500 | 151,700 | +0.09(+13.64%) |
Jun 28, 2024 | 0.6600 | 0 | -0.02(-2.94%) | |||
Jun 27, 2024 | 0.7300 | 0.7400 | 0.6800 | 0.6800 | 153,800 | -0.09(-11.69%) |
Jun 26, 2024 | 0.7000 | 0.7700 | 0.6900 | 0.7700 | 246,100 | +0.07(+10.00%) |
Jun 25, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 107,000 | -0.03(-4.11%) |
Jun 24, 2024 | 0.6600 | 0.7500 | 0.6600 | 0.7300 | 164,503 | +0.11(+17.74%) |
Jun 21, 2024 | 0.6200 | 0.6300 | 0.5800 | 0.6200 | 68,998 | -0.01(-1.59%) |
Jun 20, 2024 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 47,200 | -0.06(-8.70%) |
Jun 19, 2024 | 0.7800 | 0.7800 | 0.6300 | 0.6900 | 133,780 | -0.15(-17.86%) |
Jun 18, 2024 | 0.6500 | 0.8700 | 0.6500 | 0.8400 | 868,456 | +0.24(+40.00%) |
Jun 17, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 313,503 | +0.04(+7.14%) |
Jun 14, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5600 | 75,300 | +0.02(+3.70%) |
Jun 13, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 63,600 | +0.04(+8.00%) |
Jun 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,618 | -0.02(-3.85%) |
Jun 11, 2024 | 0.4900 | 0.5200 | 0.4750 | 0.5200 | 33,285 | +0.03(+5.05%) |
Jun 10, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,500 | -0.01(-1.00%) |
Jun 06, 2024 | 0.5000 | 0 | +0.02(+4.17%) | |||
Jun 05, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4800 | 6,000 | +0.01(+2.13%) |
Jun 04, 2024 | 0.4950 | 0.5300 | 0.4600 | 0.4700 | 45,394 | -0.04(-7.84%) |