| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.640 | 1.640 | 1.550 | 1.550 | 73,246 | -0.06(-3.73%) |
| Oct 30, 2025 | 1.640 | 1.640 | 1.600 | 1.610 | 38,230 | -0.03(-1.83%) |
| Oct 29, 2025 | 1.630 | 1.650 | 1.620 | 1.640 | 91,050 | +0.03(+1.86%) |
| Oct 28, 2025 | 1.590 | 1.650 | 1.590 | 1.610 | 85,448 | +0.02(+1.26%) |
| Oct 27, 2025 | 1.620 | 1.620 | 1.550 | 1.590 | 45,147 | -0.04(-2.45%) |
| Oct 24, 2025 | 1.630 | 1.650 | 1.620 | 1.630 | 18,356 | +0.00(+0.00%) |
| Oct 23, 2025 | 1.640 | 1.640 | 1.620 | 1.630 | 67,516 | +0.00(+0.00%) |
| Oct 22, 2025 | 1.630 | 1.650 | 1.580 | 1.630 | 74,049 | -0.05(-2.98%) |
| Oct 21, 2025 | 1.730 | 1.730 | 1.650 | 1.680 | 69,939 | -0.12(-6.67%) |
| Oct 20, 2025 | 1.820 | 1.850 | 1.780 | 1.800 | 43,760 | +0.00(+0.00%) |
| Oct 17, 2025 | 1.780 | 1.850 | 1.760 | 1.800 | 88,293 | -0.05(-2.70%) |
| Oct 16, 2025 | 1.890 | 1.890 | 1.820 | 1.850 | 134,123 | +0.00(+0.00%) |
| Oct 15, 2025 | 1.890 | 1.890 | 1.840 | 1.850 | 230,664 | -0.03(-1.60%) |
| Oct 14, 2025 | 1.790 | 1.920 | 1.760 | 1.880 | 520,844 | +0.20(+11.90%) |
| Oct 10, 2025 | 1.680 | 0 | -0.08(-4.55%) | |||
| Oct 09, 2025 | 1.750 | 1.810 | 1.720 | 1.760 | 253,147 | +0.06(+3.53%) |
| Oct 08, 2025 | 1.620 | 1.740 | 1.700 | 228,721 | +0.10(+6.25%) | |
| Oct 07, 2025 | 1.610 | 1.610 | 1.580 | 1.600 | 57,156 | +0.03(+1.91%) |
| Oct 06, 2025 | 1.590 | 1.650 | 1.530 | 1.570 | 58,506 | +0.10(+6.80%) |
| Oct 03, 2025 | 1.450 | 1.510 | 1.430 | 1.470 | 77,710 | +0.06(+4.26%) |
| Oct 02, 2025 | 1.380 | 1.410 | 1.360 | 1.410 | 92,700 | +0.05(+3.68%) |
| Oct 01, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 9,910 | +0.01(+0.74%) |
| Sep 30, 2025 | 1.350 | 1.380 | 1.350 | 1.350 | 119,400 | -0.02(-1.46%) |
| Sep 29, 2025 | 1.330 | 1.370 | 1.330 | 1.370 | 49,433 | +0.03(+2.24%) |
| Sep 26, 2025 | 1.340 | 1.350 | 1.310 | 1.340 | 24,700 | +0.01(+0.75%) |
| Sep 25, 2025 | 1.340 | 1.370 | 1.320 | 1.330 | 94,301 | +0.00(+0.00%) |
| Sep 24, 2025 | 1.360 | 1.360 | 1.330 | 1.330 | 83,894 | -0.02(-1.48%) |
| Sep 23, 2025 | 1.320 | 1.360 | 1.310 | 1.350 | 141,275 | +0.03(+2.27%) |
| Sep 22, 2025 | 1.300 | 1.350 | 1.300 | 1.320 | 122,421 | +0.03(+2.33%) |
| Sep 19, 2025 | 1.280 | 1.290 | 1.280 | 1.290 | 53,203 | +0.02(+1.57%) |
| Sep 18, 2025 | 1.290 | 1.310 | 1.270 | 1.270 | 47,731 | -0.05(-3.79%) |
| Sep 17, 2025 | 1.350 | 1.380 | 1.310 | 1.320 | 279,965 | -0.02(-1.49%) |
| Sep 16, 2025 | 1.290 | 1.350 | 1.290 | 1.340 | 98,464 | +0.06(+4.69%) |
| Sep 15, 2025 | 1.260 | 1.300 | 1.250 | 1.280 | 80,280 | +0.02(+1.59%) |
| Sep 12, 2025 | 1.280 | 1.280 | 1.260 | 1.260 | 5,980 | -0.03(-2.33%) |
| Sep 11, 2025 | 1.320 | 1.320 | 1.290 | 1.290 | 9,000 | -0.02(-1.53%) |
| Sep 10, 2025 | 1.330 | 1.330 | 1.260 | 1.310 | 44,058 | -0.02(-1.50%) |
| Sep 09, 2025 | 1.340 | 1.340 | 1.320 | 1.330 | 2,454 | -0.02(-1.48%) |
| Sep 08, 2025 | 1.350 | 1.360 | 1.330 | 1.350 | 126,731 | -0.01(-0.74%) |
| Sep 05, 2025 | 1.370 | 1.370 | 1.330 | 1.360 | 166,063 | +0.02(+1.49%) |
| Sep 04, 2025 | 1.340 | 1.380 | 1.340 | 1.340 | 72,821 | +0.04(+3.08%) |
| Sep 03, 2025 | 1.310 | 1.310 | 1.270 | 1.300 | 68,357 | +0.05(+4.00%) |
