(TSV:TGOL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0550	0.0600	0.0550	0.0600	163,032	+0.00(+9.09%)
Dec 30, 2025	0.0550	0.0550	0.0500	0.0550	102,000	+0.00(+0.00%)
Dec 29, 2025	0.0600	0.0600	0.0500	0.0550	114,230	-0.00(-8.33%)
Dec 24, 2025				0.0600	0	+0.00(+9.09%)
Dec 23, 2025	0.0550	0.0600	0.0550	0.0550	50,844	+0.00(+0.00%)
Dec 22, 2025	0.0600	0.0600	0.0500	0.0550	209,335	-0.00(-8.33%)
Dec 19, 2025	0.0600	0.0600	0.0600	0.0600	4,180	+0.00(+9.09%)
Dec 18, 2025	0.0600	0.0600	0.0550	0.0550	51,432	-0.00(-8.33%)
Dec 17, 2025	0.0600	0.0600	0.0550	0.0600	368,420	+0.00(+0.00%)
Dec 16, 2025	0.0650	0.0650	0.0600	0.0600	68,000	-0.01(-7.69%)
Dec 15, 2025	0.0650	0.0650	0.0600	0.0650	82,075	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0650	0.0600	0.0650	18,000	+0.00(+0.00%)
Dec 11, 2025	0.0650	0.0650	0.0600	0.0650	198,160	+0.00(+0.00%)
Dec 10, 2025	0.0650	0.0650	0.0600	0.0650	49,100	+0.00(+0.00%)
Dec 09, 2025	0.0650	0.0650	0.0650	0.0650	101,000	-0.01(-7.14%)
Dec 08, 2025	0.0650	0.0700	0.0650	0.0700	111,126	+0.01(+7.69%)
Dec 05, 2025	0.0650	0.0650	0.0650	0.0650	18,903	+0.00(+0.00%)
Dec 04, 2025	0.0650	0.0650	0.0650	0.0650	171,000	-0.01(-7.14%)
Dec 03, 2025	0.0650	0.0700	0.0600	0.0700	233,122	+0.01(+7.69%)
Dec 02, 2025	0.0700	0.0700	0.0650	0.0650	115,000	+0.00(+0.00%)
Dec 01, 2025	0.0700	0.0700	0.0650	0.0650	80,527	-0.01(-7.14%)
Nov 28, 2025	0.0700	0.0700	0.0700	0.0700	130,000	+0.00(+0.00%)
Nov 27, 2025	0.0700	0.0700	0.0700	0.0700	2,345	+0.00(+0.00%)
Nov 26, 2025	0.0650	0.0700	0.0650	0.0700	201,175	+0.01(+7.69%)
Nov 25, 2025	0.0600	0.0650	0.0600	0.0650	290,500	+0.00(+0.00%)
Nov 24, 2025	0.0700	0.0700	0.0600	0.0650	195,200	-0.01(-7.14%)
Nov 21, 2025	0.0700	0.0700	0.0700	0.0700	62,000	+0.00(+0.00%)
Nov 20, 2025	0.0700	0.0700	0.0700	0.0700	21,500	+0.00(+0.00%)
Nov 19, 2025	0.0700	0.0700	0.0700	0.0700	92,000	+0.00(+0.00%)
Nov 18, 2025	0.0700	0.0700	0.0700	0.0700	30,050	+0.00(+0.00%)
Nov 17, 2025	0.0650	0.0700	0.0650	0.0700	8,387	+0.01(+7.69%)
Nov 14, 2025	0.0650	0.0650	0.0650	0.0650	31,100	+0.00(+0.00%)
Nov 13, 2025	0.0650	0.0650	0.0600	0.0650	236,000	+0.00(+0.00%)
Nov 12, 2025	0.0650	0.0650	0.0600	0.0650	24,277	+0.01(+8.33%)
Nov 11, 2025	0.0650	0.0650	0.0600	0.0600	289,659	-0.01(-7.69%)
Nov 10, 2025	0.0650	0.0650	0.0650	0.0650	35,720	+0.00(+0.00%)
Nov 07, 2025	0.0650	0.0650	0.0600	0.0650	21,500	+0.00(+0.00%)
Nov 06, 2025	0.0600	0.0650	0.0600	0.0650	101,003	+0.00(+0.00%)
Nov 05, 2025	0.0700	0.0700	0.0600	0.0650	133,560	-0.01(-7.14%)
Nov 04, 2025	0.0650	0.0700	0.0650	0.0700	158,935	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.