(TSV:EPF)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5900	0.6000	0.5800	0.5900	733,229	+0.02(+3.51%)
Jan 29, 2026	0.6100	0.6100	0.5700	0.5700	106,500	-0.03(-5.00%)
Jan 28, 2026	0.5900	0.6500	0.5700	0.6000	110,500	+0.01(+1.69%)
Jan 27, 2026	0.5900	0.5900	0.5900	0.5900	500	+0.03(+5.36%)
Jan 26, 2026	0.6000	0.6000	0.5500	0.5600	55,050	-0.01(-1.75%)
Jan 23, 2026	0.5800	0.6000	0.5700	0.5700	24,423	-0.06(-9.52%)
Jan 22, 2026	0.6200	0.6300	0.6000	0.6300	16,000	+0.03(+5.00%)
Jan 21, 2026	0.6000	0.6000	0.5600	0.6000	37,110	+0.00(+0.00%)
Jan 20, 2026	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Jan 19, 2026	0.6000	0.6000	0.6000	0.6000	612	+0.00(+0.00%)
Jan 16, 2026	0.6600	0.6600	0.5900	0.6000	51,520	-0.05(-7.69%)
Jan 15, 2026	0.6400	0.6500	0.6200	0.6500	15,500	+0.00(+0.00%)
Jan 14, 2026	0.6800	0.6800	0.6200	0.6500	32,000	-0.04(-5.80%)
Jan 13, 2026	0.7000	0.7000	0.6200	0.6900	12,537	+0.02(+2.99%)
Jan 12, 2026	0.7000	0.7000	0.6700	0.6700	20,000	-0.03(-4.29%)
Jan 09, 2026	0.6900	0.7000	0.6800	0.7000	21,600	+0.03(+4.48%)
Jan 08, 2026	0.7000	0.7200	0.6700	0.6700	61,500	+0.00(+0.00%)
Jan 07, 2026	0.6100	0.7000	0.6100	0.6700	104,500	+0.08(+13.56%)
Jan 06, 2026	0.5600	0.6100	0.5600	0.5900	123,516	+0.05(+9.26%)
Jan 05, 2026	0.6000	0.6000	0.5200	0.5400	122,035	-0.06(-10.00%)
Jan 02, 2026	0.5900	0.6000	0.5900	0.6000	13,000	+0.00(+0.00%)
Dec 31, 2025				0.6000	0	+0.01(+1.69%)
Dec 30, 2025	0.6000	0.6000	0.5900	0.5900	8,500	-0.01(-1.67%)
Dec 29, 2025	0.6000	0.6000	0.5900	0.6000	38,665	+0.01(+1.69%)
Dec 23, 2025				0.5900	0	-0.01(-1.67%)
Dec 22, 2025	0.6000	0.6000	0.6000	0.6000	35,000	+0.00(+0.00%)
Dec 19, 2025	0.6200	0.6200	0.5900	0.6000	29,500	+0.01(+1.69%)
Dec 18, 2025	0.6000	0.6000	0.5900	0.5900	52,600	-0.01(-1.67%)
Dec 17, 2025	0.6200	0.6200	0.6000	0.6000	22,164	-0.02(-3.23%)
Dec 16, 2025	0.6600	0.6600	0.6200	0.6200	59,002	-0.01(-1.59%)
Dec 15, 2025	0.6400	0.6400	0.6300	0.6300	4,501	-0.01(-1.56%)
Dec 12, 2025	0.6400	0.6800	0.6400	0.6400	86,500	+0.02(+3.23%)
Dec 11, 2025	0.6800	0.6800	0.6200	0.6200	45,363	-0.06(-8.82%)
Dec 10, 2025	0.6800	0.6800	0.6800	0.6800	1,970	+0.02(+3.03%)
Dec 09, 2025	0.6700	0.6700	0.6300	0.6600	71,117	-0.01(-1.49%)
Dec 08, 2025	0.6800	0.6800	0.6700	0.6700	20,500	+0.00(+0.00%)
Dec 05, 2025	0.6800	0.6800	0.6700	0.6700	8,500	+0.00(+0.00%)
Dec 04, 2025	0.6900	0.6900	0.6700	0.6700	15,500	-0.01(-1.47%)
Dec 03, 2025	0.6600	0.6800	0.6600	0.6800	122,000	+0.00(+0.00%)
Dec 02, 2025	0.6800	0.6800	0.6800	0.6800	37,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.