(TSV:TWO)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6000	0.6100	0.5500	0.5500	187,159	-0.05(-8.33%)
Feb 26, 2026	0.6200	0.6200	0.5600	0.6000	77,000	+0.00(+0.00%)
Feb 25, 2026	0.6500	0.6500	0.5800	0.6000	40,500	+0.04(+7.14%)
Feb 24, 2026	0.5100	0.5600	0.5100	0.5600	17,570	+0.00(+0.00%)
Feb 23, 2026	0.6000	0.6000	0.5600	0.5600	66,600	-0.03(-5.08%)
Feb 20, 2026	0.5100	0.6000	0.5100	0.5900	24,765	+0.02(+3.51%)
Feb 19, 2026	0.5300	0.6200	0.5300	0.5700	80,007	-0.01(-1.72%)
Feb 18, 2026	0.5500	0.6200	0.5300	0.5800	116,874	+0.00(+0.00%)
Feb 17, 2026	0.4900	0.5800	0.4900	0.5800	122,245	+0.09(+18.37%)
Feb 13, 2026				0.4900	0	+0.02(+4.26%)
Feb 12, 2026	0.4500	0.4900	0.4500	0.4700	123,399	+0.02(+4.44%)
Feb 11, 2026	0.4050	0.4500	0.4000	0.4500	36,063	+0.00(+0.00%)
Feb 10, 2026	0.4500	0.4500	0.4500	0.4500	5,720	+0.03(+7.14%)
Feb 09, 2026	0.4200	0.4200	0.4200	0.4200	2,889	+0.01(+2.44%)
Feb 06, 2026	0.4100	0.4100	0.4000	0.4100	11,000	+0.03(+7.89%)
Feb 05, 2026	0.3900	0.3900	0.3800	0.3800	20,000	+0.00(+0.00%)
Feb 04, 2026	0.4100	0.4100	0.3800	0.3800	7,800	-0.02(-5.00%)
Feb 03, 2026	0.4450	0.4450	0.4000	0.4000	3,051	-0.05(-11.11%)
Feb 02, 2026	0.4200	0.4500	0.4200	0.4500	3,550	+0.05(+12.50%)
Jan 30, 2026	0.4000	0.4250	0.4000	0.4000	37,801	-0.03(-6.98%)
Jan 29, 2026	0.4800	0.5000	0.4100	0.4300	60,962	-0.02(-4.44%)
Jan 28, 2026	0.5000	0.5000	0.4500	0.4500	23,880	-0.05(-10.00%)
Jan 27, 2026	0.5400	0.5400	0.4600	0.5000	29,490	-0.02(-3.85%)
Jan 26, 2026	0.4800	0.5300	0.4500	0.5200	57,064	+0.04(+8.33%)
Jan 23, 2026	0.4250	0.4800	0.4000	0.4800	104,425	+0.05(+12.94%)
Jan 22, 2026	0.3500	0.4250	0.3500	0.4250	89,200	+0.08(+21.43%)
Jan 21, 2026	0.3500	0.3500	0.3400	0.3500	35,980	+0.02(+6.06%)
Jan 20, 2026	0.3450	0.3450	0.3300	0.3300	24,407	+0.02(+6.45%)
Jan 19, 2026	0.3000	0.3100	0.2900	0.3100	77,051	+0.02(+5.08%)
Jan 16, 2026	0.3000	0.3000	0.2950	0.2950	56,500	-0.02(-4.84%)
Jan 15, 2026	0.3450	0.3450	0.3100	0.3100	4,109	-0.04(-11.43%)
Jan 14, 2026	0.2950	0.3500	0.2950	0.3500	60,113	+0.05(+18.64%)
Jan 13, 2026	0.2900	0.2950	0.2900	0.2950	25,562	+0.02(+7.27%)
Jan 12, 2026	0.2850	0.2850	0.2750	0.2750	40,602	-0.01(-5.17%)
Jan 09, 2026	0.2900	0.2900	0.2850	0.2900	47,548	+0.01(+1.75%)
Jan 08, 2026	0.2850	0.2850	0.2850	0.2850	3,023	+0.00(+0.00%)
Jan 07, 2026	0.3100	0.3100	0.2850	0.2850	76,530	-0.03(-8.06%)
Jan 06, 2026	0.3000	0.3450	0.3000	0.3100	94,765	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.