| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.400 | 1.430 | 1.350 | 1.400 | 3,058,581 | +0.02(+1.45%) |
| Feb 26, 2026 | 1.320 | 1.405 | 1.290 | 1.380 | 4,514,639 | +0.08(+6.15%) |
| Feb 25, 2026 | 1.300 | 1.330 | 1.290 | 1.300 | 3,289,897 | +0.03(+2.36%) |
| Feb 24, 2026 | 1.230 | 1.270 | 1.210 | 1.270 | 2,156,312 | +0.02(+1.60%) |
| Feb 23, 2026 | 1.220 | 1.260 | 1.210 | 1.250 | 1,976,545 | +0.04(+3.31%) |
| Feb 20, 2026 | 1.180 | 1.220 | 1.170 | 1.210 | 1,294,506 | +0.03(+2.54%) |
| Feb 19, 2026 | 1.160 | 1.180 | 1.130 | 1.180 | 881,901 | +0.03(+2.61%) |
| Feb 18, 2026 | 1.170 | 1.190 | 1.140 | 1.150 | 1,477,521 | -0.02(-1.71%) |
| Feb 17, 2026 | 1.170 | 1.170 | 1.110 | 1.170 | 1,118,307 | -0.03(-2.50%) |
| Feb 13, 2026 | 1.200 | 0 | -0.03(-2.44%) | |||
| Feb 12, 2026 | 1.260 | 1.260 | 1.170 | 1.230 | 2,600,960 | -0.04(-3.15%) |
| Feb 11, 2026 | 1.250 | 1.270 | 1.225 | 1.270 | 899,115 | +0.03(+2.42%) |
| Feb 10, 2026 | 1.260 | 1.280 | 1.230 | 1.240 | 1,561,563 | -0.03(-2.36%) |
| Feb 09, 2026 | 1.190 | 1.270 | 1.180 | 1.270 | 2,492,523 | +0.10(+8.55%) |
| Feb 06, 2026 | 1.100 | 1.170 | 1.100 | 1.170 | 1,158,846 | +0.07(+6.36%) |
| Feb 05, 2026 | 1.160 | 1.160 | 1.090 | 1.100 | 2,026,561 | -0.11(-9.09%) |
| Feb 04, 2026 | 1.230 | 1.230 | 1.155 | 1.210 | 1,949,736 | +0.01(+0.83%) |
| Feb 03, 2026 | 1.240 | 1.240 | 1.165 | 1.200 | 2,627,140 | +0.03(+2.56%) |
| Feb 02, 2026 | 1.160 | 1.230 | 1.140 | 1.170 | 2,282,395 | -0.04(-3.31%) |
| Jan 30, 2026 | 1.200 | 1.260 | 1.150 | 1.210 | 2,948,273 | -0.12(-9.02%) |
| Jan 29, 2026 | 1.400 | 1.400 | 1.290 | 1.330 | 3,778,313 | -0.07(-5.00%) |
| Jan 28, 2026 | 1.420 | 1.430 | 1.340 | 1.400 | 3,493,937 | +0.01(+0.72%) |
| Jan 27, 2026 | 1.410 | 1.410 | 1.330 | 1.390 | 2,141,851 | +0.02(+1.46%) |
| Jan 26, 2026 | 1.450 | 1.490 | 1.340 | 1.370 | 5,135,255 | -0.02(-1.44%) |
| Jan 23, 2026 | 1.290 | 1.400 | 1.270 | 1.390 | 4,730,069 | +0.11(+8.59%) |
| Jan 22, 2026 | 1.270 | 1.280 | 1.245 | 1.280 | 2,091,955 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.320 | 1.320 | 1.250 | 1.280 | 2,230,611 | +0.00(+0.00%) |
| Jan 20, 2026 | 1.310 | 1.310 | 1.255 | 1.280 | 1,929,253 | -0.01(-0.78%) |
| Jan 19, 2026 | 1.260 | 1.310 | 1.250 | 1.290 | 2,431,132 | +0.04(+3.20%) |
| Jan 16, 2026 | 1.250 | 1.250 | 1.205 | 1.250 | 1,382,251 | +0.01(+0.81%) |
| Jan 15, 2026 | 1.220 | 1.260 | 1.190 | 1.240 | 2,472,520 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.190 | 1.240 | 1.160 | 1.240 | 3,433,632 | +0.07(+5.98%) |
| Jan 13, 2026 | 1.150 | 1.180 | 1.140 | 1.170 | 2,412,832 | +0.05(+4.93%) |
| Jan 12, 2026 | 1.070 | 1.140 | 1.070 | 1.115 | 4,995,932 | +0.07(+7.21%) |
| Jan 09, 2026 | 1.020 | 1.050 | 1.020 | 1.040 | 908,327 | +0.02(+1.96%) |
| Jan 08, 2026 | 1.020 | 1.040 | 1.000 | 1.020 | 1,597,668 | -0.02(-1.92%) |
| Jan 07, 2026 | 1.040 | 1.040 | 0.9800 | 1.040 | 2,477,548 | +0.01(+0.97%) |
| Jan 06, 2026 | 1.060 | 1.060 | 1.030 | 1.030 | 1,626,569 | -0.03(-2.83%) |
| Jan 05, 2026 | 1.050 | 1.090 | 1.040 | 1.060 | 2,143,347 | +0.03(+2.91%) |
