| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 664,943 | -0.02(-2.22%) |
| Oct 30, 2025 | 0.8900 | 0.9000 | 0.8550 | 0.9000 | 2,512,247 | +0.02(+2.27%) |
| Oct 29, 2025 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 2,004,825 | +0.01(+1.15%) |
| Oct 28, 2025 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 2,425,317 | -0.03(-3.33%) |
| Oct 27, 2025 | 0.9200 | 0.9300 | 0.8700 | 0.9000 | 1,951,773 | -0.04(-4.26%) |
| Oct 24, 2025 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 1,099,786 | -0.02(-2.08%) |
| Oct 23, 2025 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 1,426,843 | -0.02(-2.04%) |
| Oct 22, 2025 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 2,676,086 | +0.03(+3.16%) |
| Oct 21, 2025 | 0.9800 | 0.9900 | 0.9200 | 0.9500 | 3,799,620 | -0.08(-7.77%) |
| Oct 20, 2025 | 1.050 | 1.050 | 1.000 | 1.030 | 1,286,744 | +0.03(+3.00%) |
| Oct 17, 2025 | 1.070 | 1.070 | 0.9800 | 1.000 | 3,055,428 | -0.08(-7.41%) |
| Oct 16, 2025 | 1.100 | 1.120 | 1.055 | 1.080 | 3,737,440 | +0.00(+0.00%) |
| Oct 15, 2025 | 1.090 | 1.100 | 1.060 | 1.080 | 2,385,910 | +0.00(+0.00%) |
| Oct 14, 2025 | 1.050 | 1.090 | 1.040 | 1.080 | 2,866,433 | +0.03(+2.86%) |
| Oct 10, 2025 | 1.050 | 0 | +0.05(+5.00%) | |||
| Oct 09, 2025 | 1.040 | 1.080 | 0.9900 | 1.000 | 6,625,607 | +0.03(+3.09%) |
| Oct 08, 2025 | 0.9700 | 0.9900 | 0.9400 | 0.9700 | 3,769,544 | +0.02(+2.11%) |
| Oct 07, 2025 | 0.9600 | 0.9600 | 0.9000 | 0.9500 | 3,257,526 | +0.01(+1.06%) |
| Oct 06, 2025 | 0.9500 | 0.9600 | 0.9250 | 0.9400 | 3,230,380 | -0.01(-1.05%) |
| Oct 03, 2025 | 0.9600 | 0.9600 | 0.9300 | 0.9500 | 2,276,889 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.9900 | 0.9900 | 0.9200 | 0.9500 | 4,260,677 | -0.04(-4.04%) |
| Oct 01, 2025 | 1.000 | 1.010 | 0.9600 | 0.9900 | 4,551,812 | -0.02(-1.98%) |
| Sep 30, 2025 | 0.9900 | 1.020 | 0.9700 | 1.010 | 2,813,413 | -0.01(-0.98%) |
| Sep 29, 2025 | 1.040 | 1.060 | 0.9800 | 1.020 | 3,326,524 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.9900 | 1.040 | 0.9700 | 1.020 | 1,764,357 | +0.03(+3.03%) |
| Sep 25, 2025 | 1.020 | 1.020 | 0.9700 | 0.9900 | 1,299,474 | -0.01(-1.00%) |
| Sep 24, 2025 | 1.010 | 1.020 | 0.9800 | 1.000 | 1,343,313 | -0.03(-2.91%) |
| Sep 23, 2025 | 1.040 | 1.060 | 1.000 | 1.030 | 2,052,444 | +0.00(+0.00%) |
| Sep 22, 2025 | 1.060 | 1.075 | 1.020 | 1.030 | 2,231,684 | +0.01(+0.98%) |
| Sep 19, 2025 | 0.9900 | 1.040 | 0.9900 | 1.020 | 1,678,591 | +0.05(+5.15%) |
| Sep 18, 2025 | 0.9800 | 0.9900 | 0.9600 | 0.9700 | 1,672,048 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.9600 | 1.000 | 0.9600 | 0.9700 | 2,203,820 | -0.01(-1.02%) |
| Sep 16, 2025 | 0.9900 | 1.020 | 0.9600 | 0.9800 | 4,924,390 | -0.07(-6.67%) |
| Sep 15, 2025 | 1.100 | 1.110 | 1.035 | 1.050 | 2,528,255 | -0.05(-4.55%) |
| Sep 12, 2025 | 1.140 | 1.150 | 1.070 | 1.100 | 2,072,555 | -0.03(-2.65%) |
| Sep 11, 2025 | 1.120 | 1.180 | 1.100 | 1.130 | 3,209,803 | +0.04(+3.67%) |
| Sep 10, 2025 | 1.030 | 1.100 | 1.030 | 1.090 | 2,120,378 | +0.06(+5.83%) |
| Sep 09, 2025 | 1.060 | 1.080 | 1.010 | 1.030 | 1,852,375 | -0.02(-1.90%) |
| Sep 08, 2025 | 1.030 | 1.080 | 1.020 | 1.050 | 2,925,871 | +0.05(+5.00%) |
| Sep 05, 2025 | 0.9900 | 1.010 | 0.9800 | 1.000 | 1,735,014 | +0.02(+2.04%) |
| Sep 04, 2025 | 0.9700 | 0.9900 | 0.9200 | 0.9800 | 1,392,100 | +0.00(+0.00%) |
| Sep 03, 2025 | 1.000 | 1.000 | 0.9600 | 0.9800 | 1,857,204 | +0.01(+1.03%) |
